15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MPWR logo

MPWR hisse senedi

Monolithic Power Systems, Inc.

ABDElektrik & Elektronik

1.425,98USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.412,68 – 1.450,71
Hacim (adet)
481.700
Piyasa Değeri
58,29 milyar USD
F/K
72,45

MPWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,01,7-4,347,7-3,0-11,73,2-11,16,35,8——%57,33
20257,7-4,1-5,12,311,610,5-2,817,510,29,2-7,6-2,3%53,18
2024-4,419,5-5,9-1,29,911,75,08,3-1,1-17,9-25,24,2-%6,20
202320,613,53,4-7,76,010,33,6-6,8-11,4-4,424,215,0%78,38
2022-18,313,85,9-19,214,8-14,721,0-2,5-19,8-6,612,5-7,4-%28,32
2021——————————5,3-10,9-%6,11
En İyi AyNis 2026 · %47,66
En Kötü AyKas 2024 · -%25,24
Ortalama Aylık%2,48
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023495,98503,30490,39492,80-%0,89205.200
06.03.2023507,91515,89495,59497,21-%1,74347.500
03.03.2023494,59508,35492,80506,03%2,49326.800
02.03.2023479,03495,59472,49493,74%1,48262.400
01.03.2023486,43493,89482,68486,53%0,46281.500
28.02.2023483,25493,92481,33484,29-%0,41379.300
27.02.2023489,57492,04484,99486,26%0,66342.800
24.02.2023485,97488,94479,88483,06-%2,39372.500
23.02.2023502,89506,16477,80494,90%2,53661.100
22.02.2023485,00489,37474,74482,71%0,16383.800
21.02.2023492,44501,03480,06481,92-%4,02645.700
17.02.2023512,13514,05498,51502,09-%2,20488.900
16.02.2023518,31524,87510,50513,37-%3,15484.100
15.02.2023516,12530,65514,07530,09%1,83453.800
14.02.2023493,49522,86491,15520,56%3,82660.900
13.02.2023492,76503,38486,06501,42%1,91621.000
10.02.2023508,60508,78488,93492,02-%3,61580.300
09.02.2023489,68529,95489,68510,43%10,241,79 milyon
08.02.2023460,00471,44457,40463,00-%0,99726.900
07.02.2023451,65471,04449,47467,62%3,99598.600
06.02.2023446,84463,20445,01449,68-%1,45473.200
03.02.2023460,39473,31453,61456,30-%3,73693.500
02.02.2023461,39479,59461,39473,96%3,54608.400
01.02.2023426,55464,72426,44457,77%7,321,08 milyon
31.01.2023407,79426,79405,70426,56%4,65466.500
30.01.2023416,45418,29406,15407,62-%4,11635.000
27.01.2023428,64432,78422,13425,07-%1,78484.200
26.01.2023431,46436,42420,77432,76%1,90295.700
25.01.2023407,79426,20402,14424,69%1,33350.700
24.01.2023425,92434,80415,52419,13-%2,19445.800
23.01.2023403,99429,60399,06428,51%7,73792.500
20.01.2023390,38397,94383,28397,78%3,78358.900
19.01.2023391,59393,24379,10383,29-%3,66650.500
18.01.2023405,79409,58397,22397,85-%0,95307.400
17.01.2023395,92403,78395,92401,68%0,81478.500
13.01.2023392,75398,74391,34398,46-%0,30208.900
12.01.2023398,00404,53387,11399,64%0,57457.600
11.01.2023390,37397,90388,52397,37%2,37486.200
10.01.2023383,42391,42381,34388,17%1,23391.700
09.01.2023377,00391,50372,48383,46%4,36615.000
06.01.2023350,96370,62345,70367,45%5,88549.800
05.01.2023352,18357,43346,33347,06-%3,01627.100
04.01.2023348,68361,10348,52357,83%4,34591.800
03.01.2023359,65361,03339,28342,95-%3,01588.700
30.12.2022346,01354,08343,85353,61%0,05346.200
29.12.2022347,62355,86345,96353,42%3,86506.600
28.12.2022339,67348,47336,63340,28-%0,58343.600
27.12.2022348,21352,97338,09342,28-%2,38441.400
23.12.2022343,72350,89337,21350,61%0,87421.300
22.12.2022357,34360,24339,45347,60-%5,29982.800
21.12.2022361,49369,54359,61367,00%2,55454.900
20.12.2022352,32363,48352,32357,87-%0,32370.200
19.12.2022367,49367,49348,47359,01-%2,19730.200
16.12.2022371,96375,72360,71367,03-%1,681,63 milyon
15.12.2022383,76384,49373,01373,30-%5,59662.800
14.12.2022401,51406,49390,43395,39-%1,53596.200
13.12.2022412,88416,14389,97401,52%2,16736.300
12.12.2022385,85393,23382,78393,03%1,79534.800
09.12.2022380,00391,51378,09386,10%0,19673.600
08.12.2022370,29388,91365,15385,35%4,78622.400

Yabancı HisselerABDElektrik & ElektronikUSD