15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
MPWR logo

MPWR hisse senedi

Monolithic Power Systems, Inc.

ABDElektrik & Elektronik

1.425,98USD

-47,71 (-%3,24)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.412,68 – 1.450,71
Hacim (adet)
481.700
Piyasa Değeri
58,29 milyar USD
F/K
72,45

MPWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,01,7-4,347,7-3,0-11,73,2-11,16,35,8——%57,33
20257,7-4,1-5,12,311,610,5-2,817,510,29,2-7,6-2,3%53,18
2024-4,419,5-5,9-1,29,911,75,08,3-1,1-17,9-25,24,2-%6,20
202320,613,53,4-7,76,010,33,6-6,8-11,4-4,424,215,0%78,38
2022-18,313,85,9-19,214,8-14,721,0-2,5-19,8-6,612,5-7,4-%28,32
2021——————————5,3-10,9-%6,11
En İyi AyNis 2026 · %47,66
En Kötü AyKas 2024 · -%25,24
Ortalama Aylık%2,48
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024720,00720,00698,45712,32-%2,49466.700
16.02.2024735,66748,18720,87730,50-%0,52373.000
15.02.2024748,61749,99724,00734,32-%1,46600.100
14.02.2024724,20746,25718,63745,18%4,64602.700
13.02.2024703,00724,36690,10712,12-%2,43759.500
12.02.2024752,39758,27728,04729,87-%2,98645.400
09.02.2024747,00761,50737,22752,31%2,07661.900
08.02.2024680,00760,00679,47737,07%14,201,66 milyon
07.02.2024641,47655,88630,19645,41%1,96860.500
06.02.2024650,63650,63622,96632,98-%2,05556.200
05.02.2024641,00652,86632,31646,21%1,63516.900
02.02.2024614,72637,60611,88635,86%3,54481.100
01.02.2024607,00617,17594,36614,13%1,89429.200
31.01.2024605,00617,67599,64602,72-%1,74439.200
30.01.2024619,56625,93606,68613,42-%1,03307.200
29.01.2024607,31619,97599,17619,78%3,10462.500
26.01.2024609,08610,00598,81601,14-%2,36376.000
25.01.2024641,61642,91612,94615,68-%2,58519.900
24.01.2024643,41648,00622,76632,00-%1,56538.500
23.01.2024640,55643,82629,06642,00%0,66277.700
22.01.2024636,21647,62624,84637,76%1,02390.700
19.01.2024621,00632,91612,48631,33%3,34674.100
18.01.2024598,67612,54596,06610,90%4,54696.700
17.01.2024588,16591,89576,91584,35-%2,02399.500
16.01.2024573,21596,93570,00596,41%3,05577.300
12.01.2024588,86589,99575,91578,76-%1,64280.700
11.01.2024589,19595,36576,93588,43-%0,13366.400
10.01.2024594,13598,00582,34589,19-%0,77401.700
09.01.2024578,60601,69578,60593,75%0,51261.400
08.01.2024578,99593,46576,82590,71%2,91456.500
05.01.2024569,92581,42568,08573,99%0,51419.500
04.01.2024561,28575,29561,08571,06-%1,25858.400
03.01.2024590,82594,98576,39578,30-%4,25613.600
02.01.2024620,50620,50596,74604,00-%4,25611.500
29.12.2023631,77635,62620,85630,78-%0,23276.900
28.12.2023637,38637,70631,05632,22-%0,68251.800
27.12.2023638,52642,26631,30636,56-%0,08522.100
26.12.2023626,17641,79626,17637,04%3,14462.900
22.12.2023623,84625,37613,36617,64-%0,66484.500
21.12.2023625,09626,95615,05621,73%1,75799.500
20.12.2023632,38635,48609,97611,03-%3,81584.600
19.12.2023639,04643,77630,37635,26%0,15293.200
18.12.2023634,93638,64622,41634,33%0,16320.600
15.12.2023634,35647,12630,76633,31-%0,64857.100
14.12.2023615,30639,78614,76637,39%4,71920.400
13.12.2023596,00617,11594,07608,72%2,17463.100
12.12.2023593,00598,99587,55595,82%0,58339.800
11.12.2023579,18593,59577,95592,40%2,90427.100
08.12.2023566,16580,70566,16575,73%1,27297.800
07.12.2023557,98571,14556,63568,50%2,57303.300
06.12.2023564,95571,91553,27554,24%0,15265.700
05.12.2023553,16560,05549,38553,39-%1,10259.500
04.12.2023552,30560,54545,92559,54-%0,01399.700
01.12.2023547,41560,34542,73559,61%1,98359.500
30.11.2023554,85554,85543,03548,72-%0,68489.100
29.11.2023553,38560,64550,36552,46%1,66392.400
28.11.2023543,56551,98538,00543,44-%0,56247.800
27.11.2023546,07554,00539,70546,52-%0,53195.400
24.11.2023544,37550,03544,37549,44%0,62134.800
22.11.2023543,57554,17543,26546,07%1,48288.700

Yabancı HisselerABDElektrik & ElektronikUSD