15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

71,57USD

2,19 (%3,16)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
710.577
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202347,2647,2946,2446,55-%1,367,03 milyon
06.03.202346,5247,2346,4547,19%1,427,11 milyon
03.03.202346,4046,7146,1646,53%0,155,76 milyon
02.03.202346,0246,5345,9046,46%0,677,36 milyon
01.03.202346,2946,4445,9246,15-%0,608,10 milyon
28.02.202346,5046,7746,0146,43-%0,248,02 milyon
27.02.202347,2947,4046,4746,54-%1,349,17 milyon
24.02.202347,2547,3946,9547,17-%0,725,70 milyon
23.02.202347,2047,7047,0847,51%0,786,28 milyon
22.02.202347,4047,9747,0347,14-%0,636,91 milyon
21.02.202347,9948,0746,7847,44-%1,318,24 milyon
17.02.202347,5048,1147,2648,07%1,417,83 milyon
16.02.202347,4047,6447,0547,40-%0,525,42 milyon
15.02.202347,1847,6647,1847,65%0,514,89 milyon
14.02.202347,8547,8847,2947,41-%0,926,40 milyon
13.02.202347,4247,9247,3247,85%1,295,37 milyon
10.02.202346,5047,3046,3947,24%1,966,90 milyon
09.02.202346,6146,7146,0646,33-%0,375,84 milyon
08.02.202346,3346,5646,2446,50-%0,135,74 milyon
07.02.202346,6946,8146,2546,56-%0,856,92 milyon
06.02.202347,0147,2346,8546,96%0,115,91 milyon
03.02.202347,0047,0746,4346,91-%0,1310,25 milyon
02.02.202347,3647,5146,6346,97-%1,209,92 milyon
01.02.202346,0547,6945,5147,54%5,5514,73 milyon
31.01.202344,6545,0544,3645,04%1,217,58 milyon
30.01.202344,2044,8444,1544,50%0,826,87 milyon
27.01.202344,3744,5544,0544,14-%0,349,25 milyon
26.01.202344,7744,8044,1244,29-%1,429,45 milyon
25.01.202344,7546,9944,4044,93%0,338,03 milyon
24.01.202342,7245,9342,7244,78-%0,074,99 milyon
23.01.202345,0345,3444,7644,81-%0,297,59 milyon
20.01.202344,6545,0144,4244,94%0,908,40 milyon
19.01.202344,1644,9444,1244,54%1,208,09 milyon
18.01.202345,1545,2043,3944,01-%2,5513,30 milyon
17.01.202345,7746,0445,0345,16-%1,017,21 milyon
13.01.202345,3145,6545,1445,62%0,486,28 milyon
12.01.202345,9045,9345,3545,40-%0,925,67 milyon
11.01.202346,1846,4445,4745,82-%0,376,74 milyon
10.01.202346,4046,5445,8445,99%0,026,96 milyon
09.01.202346,4546,6045,9345,98-%1,016,88 milyon
06.01.202345,9646,7445,8446,45%2,387,03 milyon
05.01.202345,3445,5044,9945,37-%0,097,65 milyon
04.01.202345,4245,8945,1945,41-%0,247,91 milyon
03.01.202345,7345,8845,2645,52-%0,425,13 milyon
30.12.202245,8645,9945,4245,71-%0,355,03 milyon
29.12.202245,9046,1645,7745,87%0,044,27 milyon
28.12.202246,6446,7945,8445,85-%1,365,85 milyon
27.12.202246,3546,5546,2046,48%0,527,96 milyon
23.12.202245,7846,2445,5146,24%1,006,76 milyon
22.12.202245,5745,7945,2345,78%0,426,71 milyon
21.12.202245,6145,7645,4045,59-%1,838,37 milyon
20.12.202246,5546,6046,0846,44%0,138,40 milyon
19.12.202246,6546,9745,9546,38-%0,397,89 milyon
16.12.202246,8346,8545,9246,56-%0,8315,19 milyon
15.12.202246,9947,1346,3146,95-%0,388,02 milyon
14.12.202247,0447,5246,7647,13%0,688,64 milyon
13.12.202247,1947,2546,7146,81-%0,3214,08 milyon
12.12.202246,8447,0046,3246,96%0,545,53 milyon
09.12.202246,7846,9746,6446,71-%0,326,18 milyon
08.12.202246,3746,9946,2046,86%1,065,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD