15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,38USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
6,96 milyon
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202440,2040,6240,0840,25%0,178,77 milyon
16.02.202440,1740,2739,9740,18%0,027,32 milyon
15.02.202440,5640,5640,0840,17-%0,577,83 milyon
14.02.202440,2240,4440,0540,40%0,426,04 milyon
13.02.202440,3640,4639,9540,23-%0,797,14 milyon
12.02.202440,2240,6240,1340,55%1,108,00 milyon
09.02.202439,9540,1539,8740,11%0,058,42 milyon
08.02.202440,2040,3739,8540,09-%0,4214,66 milyon
07.02.202440,7140,7640,1340,26-%0,848,05 milyon
06.02.202440,5840,7140,3140,60%0,209,82 milyon
05.02.202441,2241,2940,5040,52-%2,0310,44 milyon
02.02.202441,4941,6140,9241,36-%0,8610,86 milyon
01.02.202440,6041,7540,3641,72%3,9919,42 milyon
31.01.202440,5040,6240,0740,12-%0,8412,46 milyon
30.01.202440,5040,5740,2240,46-%0,177,13 milyon
29.01.202440,2240,5740,2240,53%0,828,05 milyon
26.01.202440,4240,5040,1240,20-%0,027,29 milyon
25.01.202440,0540,3239,9140,21%0,709,57 milyon
24.01.202440,4140,5939,9239,93-%1,269,23 milyon
23.01.202440,3640,5140,1140,44-%0,107,96 milyon
22.01.202440,2540,6940,1540,48%0,378,19 milyon
19.01.202440,4940,5240,1540,33-%0,277,83 milyon
18.01.202440,6140,6140,0940,44-%0,747,83 milyon
17.01.202440,8941,2140,7240,74-%0,566,33 milyon
16.01.202441,3641,5240,7740,97-%0,9010,54 milyon
12.01.202441,8842,0141,2741,34-%0,627,70 milyon
11.01.202441,0041,6440,9241,60%1,329,50 milyon
10.01.202441,8442,0840,9341,06-%1,9111,08 milyon
09.01.202441,8441,8641,5541,86-%0,127,41 milyon
08.01.202441,5642,0341,5441,91%1,018,56 milyon
05.01.202441,5841,6641,3141,49-%0,076,13 milyon
04.01.202441,4842,0541,4741,52%0,298,89 milyon
03.01.202441,6541,8041,3141,40-%0,439,81 milyon
02.01.202440,3641,6640,3441,58%3,0712,62 milyon
29.12.202340,1540,4040,0940,34%0,408,07 milyon
28.12.202340,1140,2940,0340,18%0,007,20 milyon
27.12.202340,2540,3840,0940,18-%0,409,29 milyon
26.12.202340,3240,5240,2040,34-%0,058,49 milyon
22.12.202340,4240,6540,2740,36%0,127,59 milyon
21.12.202340,4140,5940,0340,31%0,0210,10 milyon
20.12.202341,2941,3440,2840,30-%5,0413,69 milyon
19.12.202342,3842,4542,1542,44%0,5712,88 milyon
18.12.202342,0542,3941,9942,20%1,089,08 milyon
15.12.202341,9542,1541,7241,75-%0,8523,24 milyon
14.12.202342,3342,8542,0642,11%0,2112,03 milyon
13.12.202341,2842,0441,0842,02%1,6014,06 milyon
12.12.202341,5141,5141,2841,36-%0,077,52 milyon
11.12.202341,5041,6241,3241,39%0,228,17 milyon
08.12.202341,3441,4341,1741,30-%0,057,97 milyon
07.12.202341,4841,6741,2441,32-%0,1010,66 milyon
06.12.202341,3241,6540,9641,36-%2,8414,83 milyon
05.12.202342,3242,7742,2542,57%0,167,27 milyon
04.12.202342,5542,9642,4242,50-%0,236,54 milyon
01.12.202342,1542,6342,1242,60%1,336,70 milyon
30.11.202341,9142,0541,7442,04%0,679,00 milyon
29.11.202341,8841,9841,6941,76-%0,144,84 milyon
28.11.202341,4442,0041,4241,82%0,927,04 milyon
27.11.202341,4441,6141,2441,44-%0,076,60 milyon
24.11.202341,3141,4841,2841,47%0,683,15 milyon
22.11.202340,8541,2240,7441,19%1,058,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD