15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,38USD

0,83 (%1,21)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
6,96 milyon
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202450,4450,7450,1550,31-%0,245,94 milyon
09.08.202450,3650,6650,2650,43-%0,045,45 milyon
08.08.202449,7350,8149,7350,45%0,847,66 milyon
07.08.202449,5850,6849,5450,03%1,1110,29 milyon
06.08.202449,3250,1349,3049,48%0,268,01 milyon
05.08.202449,9950,7849,0149,35-%3,3714,34 milyon
02.08.202450,3951,4049,8851,07%2,1012,66 milyon
01.08.202449,6150,0449,4050,02%2,069,97 milyon
31.07.202448,4049,0547,5749,01-%3,0519,17 milyon
30.07.202450,3850,8550,2750,55%0,048,66 milyon
29.07.202450,3550,7349,9950,53%0,206,27 milyon
26.07.202449,8050,4749,5550,43%1,277,00 milyon
25.07.202449,7350,4749,6049,80%0,7710,34 milyon
24.07.202449,1949,5448,7149,42%0,618,78 milyon
23.07.202449,4949,7349,0049,12-%0,576,92 milyon
22.07.202449,4149,5649,0449,40-%0,105,10 milyon
19.07.202449,6149,6449,2749,45%0,245,78 milyon
18.07.202449,0549,9248,9449,33-%0,126,79 milyon
17.07.202448,1349,4748,1349,39%2,8310,04 milyon
16.07.202447,8548,1847,6648,03%0,656,21 milyon
15.07.202447,8048,0647,5347,72-%0,028,73 milyon
12.07.202447,2047,8347,1147,73%1,387,34 milyon
11.07.202446,8047,1446,6047,08%0,327,44 milyon
10.07.202446,8747,2146,5446,93%0,499,58 milyon
09.07.202446,0346,9946,0246,70%1,489,40 milyon
08.07.202446,1046,3745,8746,02-%0,175,32 milyon
05.07.202445,8946,1045,7646,10%0,336,88 milyon
03.07.202446,0546,1445,7345,95-%0,223,66 milyon
02.07.202446,0046,1345,7646,05%0,045,46 milyon
01.07.202445,9046,4245,7546,03%1,057,07 milyon
28.06.202445,5045,6245,2745,55%0,2012,24 milyon
27.06.202446,3246,4045,1745,46-%1,948,63 milyon
26.06.202446,2046,5646,1846,36-%0,137,41 milyon
25.06.202446,4946,5946,2746,42-%0,0610,52 milyon
24.06.202445,9946,5945,8546,45%1,5510,24 milyon
21.06.202445,6045,9945,4545,74%0,6828,89 milyon
20.06.202444,6545,5544,5345,43%1,418,96 milyon
18.06.202444,6344,8944,4144,80%0,2216,40 milyon
17.06.202444,2244,7243,9244,70%0,868,28 milyon
14.06.202444,4944,5543,8344,32-%3,1310,65 milyon
13.06.202445,8546,0745,5345,75-%0,268,83 milyon
12.06.202446,5446,6045,7145,87-%1,149,93 milyon
11.06.202446,5346,5946,2146,40-%0,199,60 milyon
10.06.202446,6046,7946,2446,49-%0,457,95 milyon
07.06.202446,6946,9946,5846,70%0,026,49 milyon
06.06.202446,6747,1946,5846,69%0,049,33 milyon
05.06.202446,7846,7846,3846,67-%0,346,86 milyon
04.06.202446,4046,8546,3846,83%0,608,68 milyon
03.06.202446,0446,6546,0246,55%0,658,20 milyon
31.05.202445,4046,3345,3246,25%1,7813,90 milyon
30.05.202445,3245,6045,2545,44%0,646,58 milyon
29.05.202445,3045,3545,0445,15-%0,736,47 milyon
28.05.202445,4045,6445,2145,48-%0,027,58 milyon
24.05.202445,8446,0045,3445,49-%0,334,73 milyon
23.05.202446,1046,1145,5145,64-%1,4710,35 milyon
22.05.202446,1446,6046,1146,32-%0,0215,14 milyon
21.05.202446,0146,4445,9446,33%0,948,60 milyon
20.05.202446,0946,2545,7845,90-%0,398,08 milyon
17.05.202446,0546,2545,9246,08%0,289,24 milyon
16.05.202445,9546,2245,9045,95%0,229,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD