15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,15USD

-17,73 (-%2,40)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
720,15 – 738,00
Hacim (adet)
10,95 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025592,08592,95570,50572,21%4,2331,16 milyon
30.04.2025538,40549,10529,50549,00-%0,9829,24 milyon
29.04.2025546,00556,57544,12554,44%0,8511,84 milyon
28.04.2025555,64558,49540,59549,74%0,4515,18 milyon
25.04.2025546,80549,86536,25547,27%2,6517,10 milyon
24.04.2025518,73533,90517,50533,15%2,4813,91 milyon
23.04.2025528,53535,34516,52520,27%4,0018,17 milyon
22.04.2025491,87506,88486,36500,28%3,2217,40 milyon
21.04.2025491,33493,50479,80484,66-%3,3516,17 milyon
17.04.2025505,25507,30498,01501,48-%0,1714,59 milyon
16.04.2025508,51513,37495,63502,31-%3,6818,74 milyon
15.04.2025532,11537,94517,50521,52-%1,8715,56 milyon
14.04.2025556,17557,77528,28531,48-%2,2214,13 milyon
11.04.2025535,51547,40528,59543,57-%0,5017,64 milyon
10.04.2025575,49581,30535,30546,29-%6,7428,17 milyon
09.04.2025509,27587,89502,11585,77%14,7639,22 milyon
08.04.2025543,25547,43502,86510,45-%1,1228,03 milyon
07.04.2025485,10539,37481,90516,25%2,2836,61 milyon
04.04.2025506,62518,00494,20504,73-%5,0638,59 milyon
03.04.2025546,22552,56530,30531,62-%8,9634,78 milyon
02.04.2025574,91592,66573,36583,93-%0,3513,47 milyon
01.04.2025570,84589,91570,00586,00%1,6712,84 milyon
31.03.2025563,50578,70553,30576,36-%0,0721,12 milyon
28.03.2025600,31601,75573,92576,74-%4,2917,60 milyon
27.03.2025602,00614,25600,10602,58-%1,3710,44 milyon
26.03.2025624,89626,75606,61610,98-%2,4512,61 milyon
25.03.2025626,76633,88621,18626,31%1,2115,31 milyon
24.03.2025614,97622,54612,20618,85%3,7915,74 milyon
21.03.2025583,42597,54580,95596,25%1,7525,02 milyon
20.03.2025582,76610,20579,51586,00%0,3324,34 milyon
19.03.2025584,28592,32574,77584,06%0,2920,54 milyon
18.03.2025600,05600,25574,66582,36-%3,7320,30 milyon
17.03.2025607,46613,10598,00604,90-%0,4415,47 milyon
14.03.2025602,80608,86594,78607,60%2,8712,36 milyon
13.03.2025620,25620,50586,51590,64-%4,6716,48 milyon
12.03.2025629,90633,33609,35619,56%2,2915,75 milyon
11.03.2025595,05614,93593,33605,71%1,2917,40 milyon
10.03.2025608,07610,11586,87597,99-%4,4222,00 milyon
07.03.2025625,37634,79600,61625,66-%0,3621,38 milyon
06.03.2025648,00650,56624,11627,93-%4,3513,45 milyon
05.03.2025641,00659,50637,66656,47%2,5713,77 milyon
04.03.2025645,51649,75623,65640,00-%2,3021,50 milyon
03.03.2025673,68681,25650,84655,05-%1,9710,84 milyon
28.02.2025658,04669,63642,60668,20%1,5117,53 milyon
27.02.2025682,45688,65657,57658,24-%2,2912,50 milyon
26.02.2025659,65683,01658,00673,70%2,4614,49 milyon
25.02.2025665,97668,00641,86657,50-%1,5920,58 milyon
24.02.2025686,28687,27662,45668,13-%2,2615,68 milyon
21.02.2025696,58703,87682,36683,55-%1,6215,66 milyon
20.02.2025697,28705,63693,64694,84-%1,2712,59 milyon
19.02.2025704,10707,00695,39703,77-%1,7617,54 milyon
18.02.2025736,00737,00706,44716,37-%2,7621,94 milyon
14.02.2025726,14740,91725,62736,67%1,1116,90 milyon
13.02.2025721,52729,00718,04728,56%0,4412,57 milyon
12.02.2025715,30727,10712,60725,38%0,7812,02 milyon
11.02.2025713,32723,66710,04719,80%0,3313,00 milyon
10.02.2025718,56721,20711,33717,40%0,4012,90 milyon
07.02.2025716,80725,01711,75714,52%0,3616,43 milyon
06.02.2025705,88718,90703,50711,99%1,0113,08 milyon
05.02.2025703,55718,14699,01704,87%0,1017,78 milyon

Yabancı HisselerABDTeknolojiUSD