15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,15USD

-17,73 (-%2,40)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
720,15 – 738,00
Hacim (adet)
10,95 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,72,3——%12,39
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,16
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026643,22666,26639,37662,49%4,4117,82 milyon
13.04.2026629,50635,00624,40634,53%0,749,54 milyon
10.04.2026634,47638,58624,33629,86%0,2313,29 milyon
09.04.2026626,97637,50623,00628,39%2,6119,01 milyon
08.04.2026606,00629,95591,83612,42%6,5032,04 milyon
07.04.2026572,48575,23564,76575,05%0,359,58 milyon
06.04.2026577,69582,79572,00573,02-%0,259,52 milyon
02.04.2026566,04578,50559,70574,46-%0,8213,52 milyon
01.04.2026580,13592,55573,82579,23%1,2423,61 milyon
31.03.2026549,98573,69546,77572,13%6,6732,90 milyon
30.03.2026536,38539,55528,54536,38%2,0322,80 milyon
27.03.2026540,10543,60520,26525,72-%3,9930,13 milyon
26.03.2026582,49583,00543,35547,54-%7,9635,78 milyon
25.03.2026598,74603,67593,40594,89%0,3312,59 milyon
24.03.2026599,10601,00591,00592,92-%1,8410,74 milyon
23.03.2026605,79608,64599,01604,06%1,7513,64 milyon
20.03.2026603,53603,96587,25593,66-%2,1521,21 milyon
19.03.2026612,15613,00602,26606,70-%1,4613,25 milyon
18.03.2026616,34622,65614,61615,68-%1,1211,73 milyon
17.03.2026627,99636,55621,70622,66-%0,7610,35 milyon
16.03.2026632,00634,75623,10627,45%2,2415,13 milyon
13.03.2026623,89629,17609,55613,71-%3,8318,96 milyon
12.03.2026648,75653,50636,90638,18-%2,5511,62 milyon
11.03.2026654,76659,12648,36654,86%0,128,98 milyon
10.03.2026653,56660,30649,00654,07%1,039,86 milyon
09.03.2026634,78647,75626,78647,39%0,3913,49 milyon
06.03.2026647,90649,47636,11644,86-%2,3813,16 milyon
05.03.2026661,93670,70650,31660,57-%1,0713,34 milyon
04.03.2026657,96672,77657,67667,73%1,9310,81 milyon
03.03.2026648,29659,04638,84655,08%0,2312,26 milyon
02.03.2026637,16659,94634,50653,56%0,839,82 milyon
27.02.2026643,45649,44638,12648,18-%1,3415,70 milyon
26.02.2026650,55661,00647,50657,01%0,5110,64 milyon
25.02.2026642,53653,88642,14653,69%2,2511,33 milyon
24.02.2026633,08641,11628,98639,30%0,3210,14 milyon
23.02.2026652,54657,70636,00637,25-%2,818,61 milyon
20.02.2026639,69663,35638,78655,66%1,6914,18 milyon
19.02.2026638,57647,19636,72644,78%0,2410,04 milyon
18.02.2026633,80645,00628,15643,22%0,6114,65 milyon
17.02.2026639,50642,60628,80639,29-%0,0812,67 milyon
13.02.2026645,10651,43634,57639,77-%1,5512,34 milyon
12.02.2026669,97676,00645,28649,81-%2,8214,96 milyon
11.02.2026674,00679,27657,10668,69-%0,3014,32 milyon
10.02.2026677,60680,65669,79670,72-%0,9610,46 milyon
09.02.2026663,18683,31658,78677,22%2,3814,84 milyon
06.02.2026665,49671,99646,50661,46-%1,3118,16 milyon
05.02.2026663,58681,50653,50670,21%0,1817,13 milyon
04.02.2026687,73688,83667,46668,99-%3,2816,88 milyon
03.02.2026707,37717,00686,41691,70-%2,0813,76 milyon
02.02.2026714,60721,30703,52706,41-%1,4114,37 milyon
30.01.2026727,50732,17713,59716,50-%2,9523,74 milyon
29.01.2026737,43744,00712,55738,31%10,4059,85 milyon
28.01.2026674,50677,68666,10668,73-%0,6325,71 milyon
27.01.2026674,59676,82664,66672,97%0,0913,30 milyon
26.01.2026665,13675,28661,29672,36%2,0616,33 milyon
23.01.2026644,77666,49644,45658,76%1,7222,80 milyon
22.01.2026629,35660,57626,55647,63%5,6621,39 milyon
21.01.2026606,74618,27600,08612,96%1,4614,49 milyon
20.01.2026607,88611,40600,00604,12-%2,6015,17 milyon
16.01.2026624,18629,08620,08620,25-%0,0917,01 milyon

Yabancı HisselerABDTeknolojiUSD