15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

719,19USD

-2,12 (-%0,29)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
504.575
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022161,54161,63152,67153,13-%9,3744,44 milyon
12.09.2022167,39171,39167,28168,96-%0,1123,22 milyon
09.09.2022163,25169,54163,02169,15%4,3722,09 milyon
08.09.2022158,71162,23157,74162,06%1,0422,53 milyon
07.09.2022157,76160,96156,81160,39%1,1716,83 milyon
06.09.2022160,10161,69157,69158,54-%1,1119,34 milyon
02.09.2022167,45167,93159,22160,32-%3,0522,63 milyon
01.09.2022163,58167,36160,35165,36%1,4930,15 milyon
31.08.2022167,07167,84162,14162,93%3,6740,95 milyon
30.08.2022160,35161,66155,91157,16-%1,2619,57 milyon
29.08.2022160,66163,05159,01159,17-%1,6120,05 milyon
26.08.2022168,48170,92161,67161,78-%4,1524,02 milyon
25.08.2022165,18168,88164,02168,78%3,3815,55 milyon
24.08.2022160,60165,46159,77163,26%1,3320,89 milyon
23.08.2022162,48165,05160,70161,11-%1,1918,11 milyon
22.08.2022165,49165,49162,26163,05-%2,9219,50 milyon
19.08.2022170,20172,32167,05167,96-%3,8426,24 milyon
18.08.2022174,34175,76171,86174,66-%0,1118,84 milyon
17.08.2022176,76178,14174,17174,85-%2,5720,12 milyon
16.08.2022179,44180,99177,04179,47-%0,7921,16 milyon
15.08.2022178,96181,44178,20180,89%0,2215,88 milyon
12.08.2022180,81181,46178,91180,50%1,7021,27 milyon
11.08.2022179,71183,10176,37177,49-%0,4824,08 milyon
10.08.2022175,99180,48173,95178,34%5,8230,26 milyon
09.08.2022168,95169,53166,60168,53-%1,0118,66 milyon
08.08.2022168,00177,51167,13170,25%1,8827,30 milyon
05.08.2022166,99171,61165,80167,11-%2,0325,83 milyon
04.08.2022168,30172,15166,80170,57%1,0523,94 milyon
03.08.2022162,69169,54161,57168,80%5,3731,72 milyon
02.08.2022158,31162,24158,01160,19%0,1627,37 milyon
01.08.2022157,25165,19155,23159,93%0,5240,60 milyon
29.07.2022157,69160,14155,17159,10-%1,0142,07 milyon
28.07.2022161,06161,51154,85160,72-%5,2273,21 milyon
27.07.2022162,59170,87162,02169,58%6,5543,85 milyon
26.07.2022165,94166,00157,95159,15-%4,5028,47 milyon
25.07.2022169,00170,57164,81166,65-%1,5526,17 milyon
22.07.2022173,07175,60168,41169,27-%7,5942,58 milyon
21.07.2022180,63183,85178,87183,17%0,0427,20 milyon
20.07.2022177,49183,60176,70183,09%4,1624,78 milyon
19.07.2022170,37176,49169,51175,78%5,1125,93 milyon
18.07.2022166,75171,69165,64167,23%1,5423,57 milyon
15.07.2022160,54164,98159,82164,70%4,2123,34 milyon
14.07.2022161,22162,59157,28158,05-%3,3323,77 milyon
13.07.2022160,16164,98159,61163,49%0,1316,56 milyon
12.07.2022164,80165,91162,10163,27%0,2416,64 milyon
11.07.2022167,07167,49161,91162,88-%4,6821,89 milyon
08.07.2022169,98172,40168,15170,88-%0,7619,25 milyon
07.07.2022169,45172,72167,78172,19%1,4324,08 milyon
06.07.2022168,20171,59165,46169,77%0,9423,09 milyon
05.07.2022158,14168,25157,02168,19%5,1028,62 milyon
01.07.2022160,31160,62155,00160,03-%0,7631,42 milyon
30.06.2022162,15165,23158,49161,25-%1,6435,25 milyon
29.06.2022163,57166,33160,32163,94%2,0328,60 milyon
28.06.2022169,90171,30160,61160,68-%5,2027,74 milyon
27.06.2022171,32171,75168,01169,49-%0,3929,17 milyon
24.06.2022161,73170,25161,30170,16%7,1968,74 milyon
23.06.2022156,27159,75154,25158,75%1,8640,50 milyon
22.06.2022158,38160,79155,44155,85-%0,7647,27 milyon
21.06.2022165,93167,76155,97157,05-%4,0950,72 milyon
17.06.2022161,68165,90159,90163,74%1,7831,37 milyon

Yabancı HisselerABDTeknolojiUSD