15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025575,00588,78563,78582,93-%1,60587.900
31.01.2025602,99609,70590,67592,42-%2,33384.500
30.01.2025599,84615,38598,05606,54%0,37582.700
29.01.2025630,00642,50603,51604,33-%8,79955.200
28.01.2025650,65664,94643,46662,59%1,01769.300
27.01.2025647,50662,46638,63655,99-%1,00596.500
24.01.2025666,83670,00661,07662,63-%0,64266.600
23.01.2025663,78667,89657,29666,93%0,55204.800
22.01.2025666,16670,46659,60663,31-%0,04321.300
21.01.2025652,86666,90650,65663,59%2,49229.200
17.01.2025648,68655,04644,82647,46%0,72233.200
16.01.2025633,33646,34633,33642,86%1,92285.600
15.01.2025642,38646,35630,16630,76%0,49389.700
14.01.2025624,35631,98622,49627,71%1,49229.000
13.01.2025602,08619,25598,13618,51%1,39306.300
10.01.2025617,78621,21609,87610,06-%2,48319.900
08.01.2025613,67626,17607,28625,57%2,34352.200
07.01.2025610,41619,70608,09611,29%0,21324.400
06.01.2025610,23618,82604,10609,98-%0,45365.000
03.01.2025609,68613,43605,67612,71%1,35266.300
02.01.2025614,78615,41600,36604,52-%0,78244.300
31.12.2024618,28620,34608,28609,30-%0,76191.300
30.12.2024612,85618,42603,55613,99-%0,97332.200
27.12.2024626,79629,19614,67620,03-%1,53216.100
26.12.2024628,03634,47625,35629,64-%0,24156.700
24.12.2024626,91631,65625,50631,13%0,9797.300
23.12.2024632,40635,28621,48625,06-%0,51301.300
20.12.2024619,97637,26612,51628,28%1,367,31 milyon
19.12.2024660,00665,47616,88619,88-%2,89767.000
18.12.2024663,64669,50637,71638,32-%2,93456.500
17.12.2024663,82668,37653,99657,59-%1,56312.700
16.12.2024664,00678,13660,69668,03%0,53331.500
13.12.2024662,00678,24657,61664,50%0,38261.300
12.12.2024656,84662,03650,79662,00%0,69324.900
11.12.2024652,22658,40649,58657,48%1,70240.100
10.12.2024638,79649,03630,31646,50%1,21242.200
09.12.2024657,01657,01633,46638,79-%3,38352.100
06.12.2024656,14664,25650,17661,12%1,50242.300
05.12.2024666,08666,37650,07651,33-%2,13233.000
04.12.2024667,36670,84658,54665,53%0,24255.800
03.12.2024670,03670,03659,93663,96-%0,52158.600
02.12.2024670,72671,16663,69667,46%0,05158.200
29.11.2024664,58673,96664,58667,13%1,07110.400
27.11.2024666,33668,45656,98660,04-%0,93237.400
26.11.2024667,29669,27655,44666,26-%1,79428.500
25.11.2024663,35682,50663,35678,43%3,15549.400
22.11.2024649,50658,69649,00657,69%1,09236.900
21.11.2024631,60657,60631,08650,60%4,04268.500
20.11.2024625,66625,66615,07625,35%0,28142.000
19.11.2024615,88626,64612,87623,59%0,55157.600
18.11.2024610,09621,63608,47620,20%1,65190.500
15.11.2024614,40617,00608,12610,15-%1,25194.300
14.11.2024619,19619,34610,83617,86-%0,24284.800
13.11.2024624,56629,86616,08619,34%0,53303.100
12.11.2024632,08632,08614,95616,08-%2,28238.700
11.11.2024636,77653,83629,57630,46-%0,08207.400
08.11.2024625,55636,25617,32630,95%1,40277.000
07.11.2024604,52622,50604,52622,24%2,89268.500
06.11.2024625,00625,05596,81604,78-%3,33518.200
05.11.2024606,15627,45605,81625,62%3,47229.900

Yabancı HisselerABDİmalatUSD