15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
339.600
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024448,70454,88444,96448,41-%0,64211.800
15.02.2024448,51452,07443,33451,30%0,98215.900
14.02.2024438,70448,85436,87446,94%3,32254.600
13.02.2024434,77438,24423,09432,59-%3,89486.300
12.02.2024456,30456,30445,68450,11-%1,54287.200
09.02.2024449,00458,10448,24457,13%1,96252.800
08.02.2024439,21450,84438,57448,35%2,42284.800
07.02.2024431,20444,28426,21437,76%2,93286.700
06.02.2024421,20425,98421,07425,28%0,61244.400
05.02.2024418,09425,29412,09422,70%0,65374.000
02.02.2024421,52422,67414,53419,98-%1,09421.600
01.02.2024427,86432,22417,85424,61-%0,83575.000
31.01.2024435,00450,56427,87428,16-%4,38581.200
30.01.2024433,20448,34432,06447,75%2,44627.100
29.01.2024444,87444,87434,34437,07-%1,62590.300
26.01.2024440,00456,99427,27444,25%1,09678.500
25.01.2024436,30439,78431,71439,48%1,57251.700
24.01.2024445,53445,53429,16432,69-%2,18292.400
23.01.2024452,83457,02437,31442,34-%2,71300.700
22.01.2024447,54458,13447,54454,64%2,38212.700
19.01.2024440,66444,20436,05444,05%0,67216.900
18.01.2024436,17441,41432,80441,10%1,84205.400
17.01.2024430,39436,45430,39433,13-%0,18215.400
16.01.2024426,05433,92422,74433,89%0,73383.600
12.01.2024444,57444,57426,70430,73-%2,49370.700
11.01.2024440,61444,60435,27441,73-%0,53205.000
10.01.2024444,40447,02441,51444,07%0,19213.000
09.01.2024433,32443,97432,91443,24%1,83203.100
08.01.2024434,19435,81429,76435,27%1,09146.400
05.01.2024428,65434,24428,32430,59-%0,00223.400
04.01.2024428,27438,74425,69430,61%0,16191.800
03.01.2024436,58436,58427,86429,94-%2,53197.900
02.01.2024442,46446,53437,71441,11-%1,43126.800
29.12.2023446,38450,96445,97447,52%0,0398.700
28.12.2023445,79448,81445,79447,38-%0,3585.300
27.12.2023446,76451,35446,76448,97%0,61128.200
26.12.2023444,15447,43440,92446,24%0,51101.500
22.12.2023446,37447,48442,39443,97%0,06105.100
21.12.2023440,47443,69438,00443,69%1,75156.200
20.12.2023441,35447,98434,91436,04-%1,08184.400
19.12.2023439,70443,66437,90440,81%0,66152.000
18.12.2023442,91444,69434,02437,90-%0,82180.000
15.12.2023440,26451,31439,06441,51-%0,58521.000
14.12.2023428,28444,35424,32444,07%4,57550.800
13.12.2023432,37434,72406,40424,66-%1,81735.300
12.12.2023428,73434,99426,25432,51%0,81176.200
11.12.2023430,23434,63423,90429,05%2,00235.200
08.12.2023420,25424,12417,19420,62%0,47263.800
07.12.2023418,24423,12415,89418,66%0,01201.000
06.12.2023415,47423,22415,47418,62%1,25211.200
05.12.2023419,62419,62411,45413,44-%1,57203.600
04.12.2023414,31422,48414,31420,02%0,41222.100
01.12.2023405,65418,40405,65418,29%2,86240.500
30.11.2023400,06410,71397,34406,66%1,37913.400
29.11.2023408,17410,33401,02401,15-%0,05273.600
28.11.2023410,74413,94400,08401,36-%2,63298.800
27.11.2023414,00415,16408,81412,21-%1,01275.900
24.11.2023409,95418,09409,89416,43%1,28120.300
22.11.2023411,32415,98410,74411,16%0,15206.500
21.11.2023405,43413,79405,43410,53%0,74313.200

Yabancı HisselerABDİmalatUSD