15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

254,78USD

1,85 (%0,73)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
251,17 – 255,48
Hacim (adet)
5,66 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026260,19261,30255,52256,98-%0,826,53 milyon
09.07.2026260,63263,45258,13259,10-%1,636,43 milyon
08.07.2026268,60268,60263,13263,40-%1,446,77 milyon
07.07.2026264,89269,43264,05267,24%3,059,09 milyon
06.07.2026260,23261,38255,93259,33-%1,416,80 milyon
02.07.2026255,78263,10254,00263,04%3,578,00 milyon
01.07.2026253,25254,20251,08253,98%0,006,52 milyon
30.06.2026259,00259,90253,17253,97-%1,768,47 milyon
29.06.2026253,19258,58252,03258,51%1,518,61 milyon
26.06.2026248,27255,11247,87254,66%3,9916,32 milyon
25.06.2026241,27248,19240,89244,88%1,6110,13 milyon
24.06.2026239,89243,04238,75241,00%0,808,14 milyon
23.06.2026235,64239,80234,35239,08%3,3711,80 milyon
22.06.2026228,95231,45227,50231,29%1,278,52 milyon
18.06.2026231,78232,75227,60228,39-%2,4818,99 milyon
17.06.2026234,03235,43230,70234,20-%0,428,55 milyon
16.06.2026236,37236,37231,02235,18-%0,207,72 milyon
15.06.2026239,00239,50233,58235,66-%2,167,73 milyon
12.06.2026240,00240,91237,52240,87%1,076,46 milyon
11.06.2026240,00241,60238,14238,33-%0,077,40 milyon
10.06.2026238,85240,93237,05238,49%0,638,35 milyon
09.06.2026232,38237,71230,41237,00%2,088,35 milyon
08.06.2026232,77234,95230,56232,16-%0,267,56 milyon
05.06.2026230,00235,22229,00232,77%2,028,03 milyon
04.06.2026227,09228,67225,90228,17%2,217,27 milyon
03.06.2026222,45224,93222,00223,24%0,166,51 milyon
02.06.2026222,58225,50221,17222,89-%0,285,67 milyon
01.06.2026223,20224,44220,84223,51-%0,818,04 milyon
29.05.2026231,23231,50224,59225,33-%2,3713,90 milyon
28.05.2026230,03231,87229,73230,80-%0,217,19 milyon
27.05.2026229,98232,89229,02231,29%0,485,84 milyon
26.05.2026233,00233,24229,08230,18-%1,786,62 milyon
22.05.2026233,00235,50232,72234,34%1,135,46 milyon
21.05.2026229,32231,89227,35231,73%1,055,24 milyon
20.05.2026231,69232,00229,17229,32-%0,307,35 milyon
19.05.2026228,94230,85228,04230,00%0,479,68 milyon
18.05.2026226,71229,70225,86228,92%0,9710,14 milyon
15.05.2026230,77232,14226,44226,71-%1,7712,17 milyon
14.05.2026231,00231,76229,16230,80%0,166,97 milyon
13.05.2026225,82230,80225,44230,42%2,757,46 milyon
12.05.2026223,00227,65221,65224,26%1,288,63 milyon
11.05.2026221,32223,28220,37221,43%0,056,22 milyon
08.05.2026222,94223,37220,92221,32-%0,535,55 milyon
07.05.2026224,78224,78220,63222,51-%0,947,27 milyon
06.05.2026225,25226,34222,95224,62-%0,417,98 milyon
05.05.2026225,39226,53224,90225,55%0,605,56 milyon
04.05.2026225,51227,07223,58224,20-%1,328,22 milyon
01.05.2026229,06229,77227,02227,19-%1,166,86 milyon
30.04.2026227,95231,16227,81229,85%1,108,16 milyon
29.04.2026225,52228,71224,86227,35-%0,197,07 milyon
28.04.2026227,73231,03226,37227,79%1,097,18 milyon
27.04.2026225,77227,91224,35225,34-%0,957,90 milyon
24.04.2026229,03229,99227,02227,50-%1,376,07 milyon
23.04.2026227,25231,39227,03230,65%2,017,10 milyon
22.04.2026226,18227,48223,78226,10-%0,039,00 milyon
21.04.2026229,35229,69224,70226,16-%1,9611,68 milyon
20.04.2026234,81235,26229,53230,69-%1,497,81 milyon
17.04.2026234,36235,54232,04234,18-%0,158,95 milyon
16.04.2026237,42238,14232,12234,54-%1,738,67 milyon
15.04.2026239,94240,42236,75238,67-%0,606,46 milyon

Yabancı HisselerABDSağlık ve İlaçUSD