15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
7,05 milyon
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202333,2835,3033,2534,53%5,9217,10 milyon
31.05.202332,2532,6731,5732,60%1,5618,73 milyon
30.05.202332,9933,0831,6732,10-%3,0215,82 milyon
26.05.202333,0433,4032,4633,10%2,039,95 milyon
25.05.202333,3033,3432,2932,44-%4,2513,71 milyon
24.05.202334,3834,6833,5233,88-%3,3113,98 milyon
23.05.202335,2035,7034,9735,04-%2,647,89 milyon
22.05.202335,9936,5535,8035,99%2,6510,62 milyon
19.05.202335,6135,7334,8035,06-%2,0711,47 milyon
18.05.202337,0037,0135,6035,80-%4,1216,76 milyon
17.05.202336,9137,6536,5137,34-%1,539,65 milyon
16.05.202337,3238,2037,1237,92%0,6610,17 milyon
15.05.202336,2238,1135,8037,67%6,7117,40 milyon
12.05.202336,9436,9735,0935,30-%6,1917,03 milyon
11.05.202336,4537,9336,2537,63%7,2126,04 milyon
10.05.202334,5735,2734,4435,10-%1,4618,06 milyon
09.05.202334,6935,6434,6635,62-%0,786,29 milyon
08.05.202335,6536,1135,2235,90%0,066,57 milyon
05.05.202335,8636,2335,5335,88%0,288,96 milyon
04.05.202335,2035,9035,0435,78%3,178,96 milyon
03.05.202334,1135,0133,8134,68%1,318,10 milyon
02.05.202335,0135,0333,6534,23-%3,5510,10 milyon
01.05.202335,7235,8635,2435,49-%0,645,43 milyon
28.04.202334,6835,8634,6135,72%2,798,91 milyon
27.04.202334,3334,8234,0334,75%1,529,26 milyon
26.04.202334,9635,1534,1334,23%1,578,79 milyon
25.04.202333,8634,2633,5333,70-%2,8311,86 milyon
24.04.202335,2935,3434,1634,68-%2,6715,11 milyon
21.04.202335,5035,7635,2235,63-%1,5510,12 milyon
20.04.202336,4636,7635,9736,19-%2,4512,62 milyon
19.04.202336,8237,1436,6637,10-%1,678,41 milyon
18.04.202338,3038,4237,5337,73-%0,849,55 milyon
17.04.202337,8638,1737,5538,05%3,2610,92 milyon
14.04.202337,3037,5536,4536,85-%1,6010,71 milyon
13.04.202337,6737,7337,0537,45%1,3512,82 milyon
12.04.202339,0139,1936,8736,95-%7,6522,57 milyon
11.04.202340,5440,7539,9640,01%0,1010,07 milyon
10.04.202339,3839,9739,0539,97-%1,947,75 milyon
06.04.202340,5040,9239,8540,76%0,647,17 milyon
05.04.202341,1441,2140,0940,50-%3,207,70 milyon
04.04.202342,1342,4441,4241,84-%1,328,91 milyon
03.04.202343,2743,5641,9642,40-%3,3912,82 milyon
31.03.202344,4644,7243,5443,89-%1,1516,67 milyon
30.03.202343,6445,1643,1844,40%7,8232,05 milyon
29.03.202340,9241,6240,5641,18-%0,897,58 milyon
28.03.202341,0841,8740,5541,55%4,4514,23 milyon
27.03.202339,3439,9639,1539,78-%1,277,33 milyon
24.03.202339,9240,8439,8540,29%0,557,35 milyon
23.03.202340,3040,8939,6440,07%4,0811,07 milyon
22.03.202339,5039,8738,5038,50-%2,638,31 milyon
21.03.202338,6239,5938,4339,54%2,289,76 milyon
20.03.202338,0039,3037,7038,66-%0,4411,30 milyon
17.03.202339,4839,6738,5738,83-%2,4111,48 milyon
16.03.202339,0740,0938,9139,79%1,149,82 milyon
15.03.202339,3839,8838,8139,34-%2,7210,40 milyon
14.03.202339,9840,8139,4640,44%0,8211,11 milyon
13.03.202339,6840,8439,0440,11-%0,8913,14 milyon
10.03.202340,8841,3840,0740,47-%2,9015,48 milyon
09.03.202344,5144,7941,3141,68-%11,2837,31 milyon
08.03.202345,5147,4145,4746,98%0,888,51 milyon

Yabancı HisselerABDPerakendeUSD