15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

43,32USD

-0,84 (-%1,90)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
76.717
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,1——-%44,18
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202234,1034,6433,2133,73-%2,71704.500
15.06.202233,8235,1833,8234,67%3,46620.900
14.06.202233,7133,7732,8133,51%0,03984.100
13.06.202234,0834,1332,9733,50-%3,621,27 milyon
10.06.202234,3935,1333,8334,76-%0,49970.700
09.06.202234,7035,4234,4134,93-%0,201,04 milyon
08.06.202235,0335,6934,7435,00-%0,09952.000
07.06.202233,7135,1633,5035,03%2,97653.500
06.06.202236,3536,7633,7634,02-%5,89863.800
03.06.202235,7836,5835,0536,15%0,81749.800
02.06.202235,8936,0635,0235,86-%0,14677.900
01.06.202236,6936,8335,5335,91-%1,67854.400
31.05.202237,7437,9936,0736,52-%2,951,03 milyon
27.05.202236,7837,6536,3137,63%2,671,62 milyon
26.05.202237,1737,8536,5636,65-%0,571,62 milyon
25.05.202236,9637,7535,9336,86-%0,671,60 milyon
24.05.202239,0239,5236,9937,11-%5,981,09 milyon
23.05.202239,5339,8738,9039,47-%0,051,33 milyon
20.05.202239,4339,7938,2039,49%0,92767.200
19.05.202238,0139,3837,7039,13%1,931,16 milyon
18.05.202237,7039,1437,6938,39-%0,931,15 milyon
17.05.202237,3338,9137,1238,75%5,871,13 milyon
16.05.202236,0637,0835,8836,60%1,44592.800
13.05.202235,7136,6635,1236,08%2,73910.700
12.05.202232,6235,1332,6235,12%6,331,47 milyon
11.05.202233,7234,9132,7933,03-%3,281,61 milyon
10.05.202232,7534,4632,6034,15%7,691,76 milyon
09.05.202235,3435,5231,4631,71-%12,641,64 milyon
06.05.202237,2937,6536,0836,30-%4,60942.700
05.05.202239,5839,5837,4738,05-%3,87914.900
04.05.202238,7339,7537,3939,58%2,81809.200
03.05.202238,2738,7437,7938,50%0,34741.600
02.05.202236,6138,4136,5538,37%4,381,08 milyon
29.04.202238,3438,8136,5836,76-%7,051,72 milyon
28.04.202240,1340,4238,5239,55-%0,78788.500
27.04.202240,3140,7839,7239,86-%0,65735.500
26.04.202242,2942,3240,0340,12-%5,24854.600
25.04.202241,4142,3840,4942,34%1,46824.400
22.04.202242,3843,2141,4641,73-%2,951,27 milyon
21.04.202243,4744,4242,5443,00%0,002,57 milyon
20.04.202240,9343,0740,6643,00%4,981,32 milyon
19.04.202241,1041,4840,6840,96-%0,12778.600
18.04.202241,0041,6740,6041,01%0,101,22 milyon
14.04.202240,6641,4540,6440,97%0,811,59 milyon
13.04.202239,5940,8439,1940,64%2,551,02 milyon
12.04.202240,1640,4039,3639,63%0,051,14 milyon
11.04.202239,8140,2939,4639,61-%1,271,20 milyon
08.04.202239,5241,0939,2040,12%2,011,47 milyon
07.04.202238,8739,5738,7239,33%1,50702.500
06.04.202237,5139,3537,3038,75%1,251,24 milyon
05.04.202238,5839,1038,2338,27-%1,191,43 milyon
04.04.202238,9439,1037,8438,73-%0,441,28 milyon
01.04.202236,8138,9336,8138,90%5,021,12 milyon
31.03.202236,3037,1536,1037,04%3,781,83 milyon
30.03.202236,3936,6135,3635,69-%2,17697.500
29.03.202236,0437,0635,8136,48%1,67810.900
28.03.202236,2636,9735,4835,88-%2,15792.900
25.03.202237,0237,1136,4636,67-%0,68691.700
24.03.202235,8936,9935,4136,92%3,50771.200
23.03.202236,1636,8235,6335,67-%1,68706.000

Yabancı HisselerABDSağlık ve İlaçUSD