15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,21USD

0,71 (%0,63)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
112,00 – 118,20
Hacim (adet)
1,12 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.202665,1665,1862,0963,81-%2,10112,80 milyon
13.04.202662,1865,6562,1865,18%4,49112,11 milyon
10.04.202661,5263,3960,7562,38%1,0798,62 milyon
09.04.202658,4062,0858,3961,72%4,70155,61 milyon
08.04.202655,3759,1754,8058,95%11,42184,60 milyon
07.04.202651,9153,2751,2252,91%4,19129,54 milyon
06.04.202650,8852,3949,8750,78%0,7979,98 milyon
02.04.202646,0650,4946,0450,38%4,89117,13 milyon
01.04.202645,0048,7744,9848,03%8,84129,60 milyon
31.03.202641,9544,2341,6044,13%7,1495,29 milyon
30.03.202643,7243,9940,6341,19-%4,5084,60 milyon
27.03.202643,6244,1342,8643,13-%2,2070,00 milyon
26.03.202646,3046,6043,9244,10-%6,5382,84 milyon
25.03.202645,8547,8545,4547,18%7,0897,47 milyon
24.03.202643,5444,3143,2044,06%0,1165,32 milyon
23.03.202644,5045,4643,7444,01%0,3280,77 milyon
20.03.202646,9547,5543,6443,87-%5,00162,81 milyon
19.03.202643,9946,4443,6546,18%2,5574,05 milyon
18.03.202644,2045,7144,0545,03%2,2078,06 milyon
17.03.202646,0846,0843,9144,06-%3,7289,06 milyon
16.03.202647,9149,1745,6945,76-%0,02114,20 milyon
13.03.202645,9746,6545,3945,77%1,1568,39 milyon
12.03.202647,4047,4445,1745,25-%5,6985,11 milyon
11.03.202646,8248,8346,6647,98%2,5772,48 milyon
10.03.202645,4147,8845,4146,78%2,6385,23 milyon
09.03.202642,7445,7641,6445,58%4,9782,94 milyon
06.03.202644,6745,1843,2843,42-%5,5174,70 milyon
05.03.202644,8746,4844,7045,95%0,8178,23 milyon
04.03.202644,0746,1343,2745,58%5,7596,63 milyon
03.03.202643,4443,6942,1443,10-%5,2783,97 milyon
02.03.202644,2045,8143,9545,50-%0,2460,71 milyon
27.02.202644,4646,5644,4045,61%0,3379,33 milyon
26.02.202646,7746,9544,3945,46-%3,0371,46 milyon
25.02.202646,0946,9745,0846,88%1,6575,65 milyon
24.02.202644,1046,6043,5446,12%5,7198,87 milyon
23.02.202644,0944,5543,1843,63-%1,0957,13 milyon
20.02.202643,8944,3942,8844,11-%1,1490,74 milyon
19.02.202644,9545,1743,9244,62-%1,8572,72 milyon
18.02.202645,9246,7744,8845,46-%1,5665,31 milyon
17.02.202645,9346,8345,4646,18-%1,3065,80 milyon
13.02.202645,7647,6944,9746,79%0,6769,74 milyon
12.02.202647,8048,9546,1946,48-%3,7588,32 milyon
11.02.202648,1149,5546,8648,29%2,46107,68 milyon
10.02.202650,4150,5446,7747,13-%6,1999,83 milyon
09.02.202649,5951,2247,5950,24-%0,6994,84 milyon
06.02.202649,1051,3048,8350,59%4,87115,60 milyon
05.02.202647,5950,8646,7948,24-%0,74114,31 milyon
04.02.202649,5449,7047,0048,60-%1,32128,70 milyon
03.02.202650,0651,4948,4349,25%0,90122,21 milyon
02.02.202645,6349,8445,5048,81%5,04101,41 milyon
30.01.202648,9849,5845,9646,47-%4,50114,92 milyon
29.01.202647,5648,7746,9948,66-%0,25124,26 milyon
28.01.202646,6049,2946,3248,78%11,04202,00 milyon
27.01.202643,9744,5343,1043,93%3,39121,83 milyon
26.01.202644,2844,4642,2842,49-%5,72149,41 milyon
23.01.202646,8648,1344,4545,07-%17,03294,68 milyon
22.01.202654,2154,6053,0854,32%0,13190,07 milyon
21.01.202650,3254,4150,1554,25%11,72220,57 milyon
20.01.202647,3050,2347,0048,56%3,41150,15 milyon
16.01.202649,2750,2146,7146,96-%2,81127,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD