15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

109,16USD

-3,96 (-%3,50)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
1,52 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202151,0851,7351,0551,31%0,6725,20 milyon
22.12.202150,6451,0250,2150,97%0,3923,31 milyon
21.12.202149,9450,8449,9450,77%2,3631,96 milyon
20.12.202149,9150,1348,9649,60-%2,0230,14 milyon
17.12.202150,5951,0250,0150,62-%0,4150,10 milyon
16.12.202150,7451,4050,5850,83%0,3233,13 milyon
15.12.202149,8750,7849,3350,67%1,9532,59 milyon
14.12.202149,8250,2749,3249,70-%0,6034,12 milyon
13.12.202150,8551,0249,9550,00-%1,1735,73 milyon
10.12.202150,8451,0750,0550,59%0,2223,78 milyon
09.12.202151,3051,5950,4350,48-%2,4531,69 milyon
08.12.202152,5752,8851,3851,75-%1,5637,14 milyon
07.12.202154,6655,0052,2152,57%3,1091,73 milyon
06.12.202149,4851,2149,1850,99%3,5340,34 milyon
03.12.202149,6850,0648,7649,25-%0,5132,22 milyon
02.12.202148,6149,7948,3349,50%1,8537,24 milyon
01.12.202149,8450,3148,5248,60-%1,2235,09 milyon
30.11.202149,5050,4048,6849,20-%1,6049,46 milyon
29.11.202149,3050,1348,7250,00%2,5031,48 milyon
26.11.202148,9049,1848,1248,78-%1,9725,27 milyon
24.11.202148,8649,7848,6349,76%1,3426,04 milyon
23.11.202150,1650,4548,6449,10-%1,4644,71 milyon
22.11.202149,5550,8549,4149,83%0,6333,39 milyon
19.11.202149,6049,7349,2449,52-%0,3227,61 milyon
18.11.202150,2450,2448,9749,68-%1,0930,66 milyon
17.11.202150,6050,9449,9850,23-%0,7523,55 milyon
16.11.202150,3751,1550,3450,61%0,5830,93 milyon
15.11.202150,4150,6350,1250,32%0,0224,70 milyon
12.11.202150,6050,9050,1850,31-%0,4423,88 milyon
11.11.202151,0151,0750,4150,53-%0,4525,42 milyon
10.11.202150,9851,3950,7150,76-%0,8625,04 milyon
09.11.202151,5451,7750,7751,20-%0,6822,51 milyon
08.11.202151,4651,9951,0651,55%1,2431,65 milyon
05.11.202150,5551,5850,5450,92%1,2136,82 milyon
04.11.202150,2450,3549,7350,31-%0,1624,81 milyon
03.11.202149,9350,4549,7150,39%1,0623,96 milyon
02.11.202149,6149,9049,2349,86%0,6327,19 milyon
01.11.202149,4049,6049,0049,55%1,1228,01 milyon
29.10.202148,1049,2847,9249,00%1,9142,30 milyon
28.10.202148,1448,3647,8848,08%0,4031,32 milyon
27.10.202148,5248,8247,8747,89-%0,8141,08 milyon
26.10.202149,4049,4447,9348,28-%2,2968,41 milyon
25.10.202149,8350,0749,3149,41-%0,1043,18 milyon
22.10.202150,3950,5549,1449,46-%11,68109,97 milyon
21.10.202154,9356,0754,8356,00%1,1438,39 milyon
20.10.202155,2555,4955,0855,37%0,2916,85 milyon
19.10.202154,6355,2254,3755,21%1,3618,39 milyon
18.10.202154,1954,5653,7254,47%0,0222,41 milyon
15.10.202154,2054,4953,8154,46%1,0425,23 milyon
14.10.202152,9054,0052,7353,90%3,1426,59 milyon
13.10.202152,3852,5851,8752,26%0,1718,53 milyon
12.10.202153,5753,7252,0152,17-%2,3832,78 milyon
11.10.202153,8154,4153,4253,44-%0,6914,40 milyon
08.10.202154,5554,5853,7053,81-%0,6816,07 milyon
07.10.202154,3254,9954,1254,18%0,3720,70 milyon
06.10.202153,4854,0753,0753,98—20,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD