15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
82,51 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202237,7037,7936,9337,34-%3,3945,58 milyon
15.06.202238,5639,1737,9238,65%1,9037,65 milyon
14.06.202238,0138,2037,5437,93%0,4231,35 milyon
13.06.202238,5538,8137,6737,77-%3,6050,34 milyon
10.06.202239,8540,0839,1839,18-%2,0743,07 milyon
09.06.202241,0141,3540,0140,01-%2,9639,05 milyon
08.06.202242,2542,2641,0341,23-%5,2859,65 milyon
07.06.202243,0643,5942,6643,53%0,4425,17 milyon
06.06.202243,8144,0443,0843,34-%0,1225,44 milyon
03.06.202244,1144,2543,3443,39-%3,2333,17 milyon
02.06.202244,1944,8843,9444,84%1,6528,73 milyon
01.06.202244,7744,9343,5344,11-%0,7029,89 milyon
31.05.202244,2544,7543,6544,42-%0,2941,11 milyon
27.05.202243,5944,5543,5544,55%2,4630,55 milyon
26.05.202242,1743,6842,0843,48%3,0328,83 milyon
25.05.202241,4442,5241,3942,20%1,2726,28 milyon
24.05.202241,7041,8941,1041,67-%0,7929,84 milyon
23.05.202241,6942,2541,3342,00%0,8427,20 milyon
20.05.202242,2542,2940,3141,65-%0,8644,80 milyon
19.05.202242,3242,7041,7242,01-%0,8029,18 milyon
18.05.202243,9843,9842,2242,35-%4,6235,22 milyon
17.05.202243,8244,4243,6544,40%3,0628,60 milyon
16.05.202243,4243,6142,7943,08-%1,1925,07 milyon
13.05.202243,4243,8442,9743,60%1,7732,03 milyon
12.05.202242,7342,9142,0142,84%0,0242,33 milyon
11.05.202244,0244,2942,7842,83-%2,6840,35 milyon
10.05.202244,3544,7443,5044,01%2,1842,77 milyon
09.05.202243,8144,2042,8743,07-%2,7844,93 milyon
06.05.202244,4945,1543,8444,30-%0,6740,92 milyon
05.05.202245,6045,9144,1344,60-%4,1753,00 milyon
04.05.202245,0646,6444,4146,54%3,2844,63 milyon
03.05.202244,7945,4944,2345,06%0,2240,16 milyon
02.05.202243,7244,9943,5144,96%3,1445,45 milyon
29.04.202244,9945,3643,5043,59-%6,9470,77 milyon
28.04.202245,7947,2745,5446,84%3,5841,10 milyon
27.04.202245,4846,0645,0145,22-%0,6628,32 milyon
26.04.202246,6946,8445,5145,52-%3,2735,36 milyon
25.04.202246,2147,1446,1847,06%1,1236,00 milyon
22.04.202247,4547,6546,5046,54-%2,0228,22 milyon
21.04.202248,6248,9047,4047,50-%1,2727,32 milyon
20.04.202248,3648,7547,9848,11%0,3822,79 milyon
19.04.202246,6048,0046,3447,93%2,7731,48 milyon
18.04.202245,5346,8945,5246,64%2,1225,59 milyon
14.04.202246,7546,7545,6245,67-%2,8536,18 milyon
13.04.202246,7547,2746,5547,01%1,1022,17 milyon
12.04.202247,3247,9146,4146,50-%0,1529,86 milyon
11.04.202246,9047,3046,5346,57-%0,9630,35 milyon
08.04.202247,2847,5846,8547,02-%1,1422,17 milyon
07.04.202247,4347,9146,7747,56%0,0424,12 milyon
06.04.202247,4448,1747,2447,54-%1,2331,52 milyon
05.04.202248,8348,9848,0248,13-%2,1725,78 milyon
04.04.202248,1749,2347,9249,20%2,2723,78 milyon
01.04.202249,8349,9047,3348,11-%2,9346,60 milyon
31.03.202251,2051,2649,5149,56-%3,6443,70 milyon
30.03.202252,2552,5151,2251,43-%1,5724,62 milyon
29.03.202252,0052,2951,2852,25%1,4427,30 milyon
28.03.202251,3651,5750,5651,51-%0,6222,93 milyon
25.03.202250,6951,9850,4551,83%0,4133,24 milyon
24.03.202248,6651,6548,5951,62%6,9451,68 milyon
23.03.202248,4649,5848,0648,27-%0,2537,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD