15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
82,51 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202228,2828,5528,1528,33-%0,9428,24 milyon
06.12.202229,1929,3128,3428,60-%1,9527,70 milyon
05.12.202229,4229,7528,8929,17-%0,8234,04 milyon
02.12.202229,1729,4328,7129,41-%1,4131,55 milyon
01.12.202230,2430,4829,5229,83-%0,8038,90 milyon
30.11.202228,7730,0828,2230,07%4,0572,07 milyon
29.11.202228,8529,1828,7428,90%0,5924,36 milyon
28.11.202229,1029,1928,5428,73-%2,0828,27 milyon
25.11.202229,6829,6829,3429,34-%1,1111,31 milyon
23.11.202229,7330,0829,4929,67-%0,5023,14 milyon
22.11.202229,1429,8629,0629,82%3,0425,58 milyon
21.11.202229,6629,7228,9128,94-%3,1136,09 milyon
18.11.202230,2630,2629,6129,87-%0,0727,12 milyon
17.11.202229,0729,9529,0029,89%1,2231,98 milyon
16.11.202230,1130,2329,4429,53-%3,8435,58 milyon
15.11.202231,1031,3430,1730,71%1,1940,93 milyon
14.11.202230,3430,9930,1830,35-%0,2639,40 milyon
11.11.202228,9330,6328,8730,43%2,2549,83 milyon
10.11.202228,8829,8328,6529,76%8,1462,94 milyon
09.11.202228,2228,3027,5227,52-%3,3730,54 milyon
08.11.202228,7628,9527,9328,48%0,2536,26 milyon
07.11.202228,3628,4727,8928,41%0,7434,39 milyon
04.11.202227,5728,2427,4128,20%2,9643,05 milyon
03.11.202227,4527,8827,1727,39-%0,1139,68 milyon
02.11.202228,2728,8527,4127,42-%3,1151,96 milyon
01.11.202228,8028,8527,8928,30-%0,4644,42 milyon
31.10.202229,0829,1828,0528,43-%2,2059,51 milyon
28.10.202228,1829,2227,8629,07%10,6691,70 milyon
27.10.202227,4527,5926,1326,27-%3,4556,31 milyon
26.10.202227,1927,8026,9927,21-%0,7337,11 milyon
25.10.202227,1827,5627,0027,41%0,8532,21 milyon
24.10.202226,7527,4826,5227,18%0,7843,83 milyon
21.10.202225,8527,0525,7926,97%3,4153,06 milyon
20.10.202226,1526,9525,9526,08%0,3133,25 milyon
19.10.202225,7426,2525,6926,00%0,5033,88 milyon
18.10.202226,7426,9625,5425,87-%2,0851,13 milyon
17.10.202226,3126,7526,1726,42%1,9739,42 milyon
14.10.202226,4626,6325,7625,91-%1,9348,19 milyon
13.10.202224,7326,8424,5926,42%4,3062,45 milyon
12.10.202225,0525,5224,6625,33%1,1639,63 milyon
11.10.202225,0125,4824,6925,04-%0,6348,13 milyon
10.10.202225,9425,9925,0925,20-%2,0243,41 milyon
07.10.202226,1726,2825,6525,72-%5,3757,22 milyon
06.10.202227,4427,7627,0027,18-%1,6633,99 milyon
05.10.202227,3727,8426,8927,64-%0,2230,12 milyon
04.10.202227,4327,8027,0927,70%2,7142,43 milyon
03.10.202226,3327,2526,0726,97%4,6644,10 milyon
30.09.202226,3026,5725,7425,77-%2,3143,82 milyon
29.09.202226,7826,7826,1926,38-%2,7641,83 milyon
28.09.202226,8627,2826,6027,13%0,8940,43 milyon
27.09.202227,4027,6026,6226,89-%0,3044,12 milyon
26.09.202227,5627,7026,8626,97-%2,0044,79 milyon
23.09.202227,9027,9027,1927,52-%1,9643,49 milyon
22.09.202228,4028,5028,0428,07-%1,4036,09 milyon
21.09.202229,1529,5928,4628,47-%1,6939,98 milyon
20.09.202229,0729,1728,7128,96-%1,6331,13 milyon
19.09.202229,0229,5028,9029,44%0,6833,15 milyon
16.09.202228,7029,3228,4229,24%1,3972,75 milyon
15.09.202229,1529,4128,7128,84-%1,1739,92 milyon
14.09.202229,5529,7729,0129,18-%0,3840,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD