15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

226,59USD

6,08 (%2,75)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
255.539
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021130,00130,96129,52130,63%0,683,65 milyon
22.12.2021129,06129,79127,60129,75%0,603,92 milyon
21.12.2021127,66129,34127,66128,97%1,504,86 milyon
20.12.2021125,72127,20124,70127,06-%0,274,94 milyon
17.12.2021125,87128,64125,21127,40%1,1710,38 milyon
16.12.2021123,51126,64123,48125,93%2,297,28 milyon
15.12.2021123,80124,82122,18123,11-%0,534,99 milyon
14.12.2021122,35125,03122,30123,76%0,965,72 milyon
13.12.2021123,76124,36120,79122,58-%1,226,85 milyon
10.12.2021124,30125,33123,36124,09%0,424,97 milyon
09.12.2021122,15123,95121,79123,57%0,454,60 milyon
08.12.2021122,00123,38121,52123,02%1,185,48 milyon
07.12.2021120,48122,08120,07121,58%1,395,19 milyon
06.12.2021119,40121,15119,40119,91%0,904,79 milyon
03.12.2021117,36119,36117,36118,84%1,666,63 milyon
02.12.2021117,37117,98116,56116,90-%0,025,27 milyon
01.12.2021118,25118,93116,85116,92-%0,155,96 milyon
30.11.2021117,50119,24116,45117,10-%1,189,25 milyon
29.11.2021118,62119,61117,53118,50%2,328,95 milyon
26.11.2021115,00116,34114,56115,81-%0,793,32 milyon
24.11.2021116,16117,27116,08116,73-%0,053,22 milyon
23.11.2021116,79117,94116,04116,79%0,274,91 milyon
22.11.2021116,00118,81115,19116,47%0,366,42 milyon
19.11.2021116,49116,56115,27116,05-%0,525,38 milyon
18.11.2021118,36118,36116,31116,66-%1,195,05 milyon
17.11.2021118,38119,33117,78118,06-%0,344,04 milyon
16.11.2021118,92119,90118,42118,46-%0,344,75 milyon
15.11.2021119,54120,16118,31118,87-%0,085,05 milyon
12.11.2021120,00120,64118,78118,96-%1,095,42 milyon
11.11.2021120,90121,79120,08120,27%0,044,64 milyon
10.11.2021121,00122,43119,93120,22-%0,526,27 milyon
09.11.2021122,56122,90120,26120,85-%2,967,24 milyon
08.11.2021123,99124,78123,53124,54%0,755,63 milyon
05.11.2021121,43123,77121,43123,61%2,286,79 milyon
04.11.2021123,05123,34119,90120,85-%0,577,21 milyon
03.11.2021120,68121,69120,15121,54%0,755,67 milyon
02.11.2021120,75121,58119,42120,63-%0,084,72 milyon
01.11.2021119,55120,76118,39120,73%0,946,18 milyon
29.10.2021119,91120,76119,42119,60-%0,596,19 milyon
28.10.2021119,67120,76119,14120,31%0,546,80 milyon
27.10.2021121,84122,26119,51119,67-%1,547,29 milyon
26.10.2021121,91122,66121,19121,54-%0,408,91 milyon
25.10.2021121,92122,99121,36122,03-%0,196,67 milyon
22.10.2021122,42124,52121,04122,26-%0,3512,11 milyon
21.10.2021127,64127,84122,47122,69-%9,5632,91 milyon
20.10.2021135,45135,95134,51135,66-%0,066,47 milyon
19.10.2021134,88136,65134,34135,74-%0,244,54 milyon
18.10.2021137,67138,57135,53136,06-%1,586,44 milyon
15.10.2021137,08138,48136,51138,25%0,853,37 milyon
14.10.2021134,84137,59134,81137,08%1,874,41 milyon
13.10.2021134,34135,19133,52134,57%0,213,01 milyon
12.10.2021135,96136,04134,13134,29-%1,383,29 milyon
11.10.2021137,19137,74136,14136,17-%0,552,92 milyon
08.10.2021135,57137,33134,85136,92%0,993,90 milyon
07.10.2021136,45137,09135,31135,57—4,00 milyon

Yabancı HisselerABDTeknolojiUSD