15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,89 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023145,41146,74145,21146,02%0,463,56 milyon
25.08.2023144,18145,47143,50145,35%1,253,66 milyon
24.08.2023143,51144,47143,22143,55%0,102,90 milyon
23.08.2023141,72143,48141,58143,41%1,362,56 milyon
22.08.2023142,66143,23141,30141,49-%0,563,56 milyon
21.08.2023141,42142,39141,11142,28%0,622,94 milyon
18.08.2023140,00141,83139,76141,41%0,533,91 milyon
17.08.2023141,01142,66140,60140,66%0,013,74 milyon
16.08.2023141,70142,09140,56140,64-%0,873,29 milyon
15.08.2023141,50142,31141,20141,87-%0,033,66 milyon
14.08.2023143,05143,37141,80141,91-%0,854,23 milyon
11.08.2023143,12143,45142,21143,12-%0,092,53 milyon
10.08.2023143,04144,58142,69143,25%0,534,74 milyon
09.08.2023144,94144,94142,30142,49-%2,344,07 milyon
08.08.2023145,70146,15144,11145,91-%0,184,65 milyon
07.08.2023145,00146,50144,93146,18%1,343,44 milyon
04.08.2023145,09146,09143,99144,24-%0,154,22 milyon
03.08.2023143,78145,22143,31144,45%0,193,95 milyon
02.08.2023142,78144,30142,31144,17%0,594,96 milyon
01.08.2023144,25144,48142,17143,33-%0,594,80 milyon
31.07.2023143,81144,60143,53144,18%0,516,14 milyon
28.07.2023143,44143,95142,85143,45%0,346,69 milyon
27.07.2023142,30143,38141,90142,97%1,356,33 milyon
26.07.2023140,44141,25139,88141,07%0,534,05 milyon
25.07.2023139,42140,43139,04140,33%0,573,77 milyon
24.07.2023139,35140,12138,78139,54%0,433,48 milyon
21.07.2023138,21139,78137,76138,94%0,405,86 milyon
20.07.2023137,19140,32136,56138,38%2,1410,90 milyon
19.07.2023135,53136,45135,19135,48%0,095,52 milyon
18.07.2023134,71135,95134,29135,36%0,833,85 milyon
17.07.2023133,26134,61133,10134,24%0,633,17 milyon
14.07.2023133,91133,92132,94133,40-%0,392,86 milyon
13.07.2023133,51135,07133,36133,92%0,813,22 milyon
12.07.2023135,07135,33132,57132,84-%1,193,73 milyon
11.07.2023133,66134,56133,23134,44%1,162,93 milyon
10.07.2023131,76133,05131,70132,90%0,622,37 milyon
07.07.2023131,78133,85131,75132,08-%0,062,98 milyon
06.07.2023133,24133,90131,55132,16-%1,553,51 milyon
05.07.2023133,32134,31132,59134,24%0,432,96 milyon
03.07.2023133,42134,35132,87133,67-%0,101,48 milyon
30.06.2023134,69135,03133,43133,81-%0,194,24 milyon
29.06.2023131,75134,35131,69134,06%1,753,64 milyon
28.06.2023132,06132,17130,91131,76-%0,442,75 milyon
27.06.2023131,30132,95130,83132,34%0,763,22 milyon
26.06.2023129,39131,41129,31131,34%1,484,85 milyon
23.06.2023130,40130,62129,18129,43-%1,3311,32 milyon
22.06.2023131,68132,96130,68131,17-%1,886,01 milyon
21.06.2023135,11135,39133,29133,69-%1,675,50 milyon
20.06.2023136,36137,23135,89135,96-%1,114,27 milyon
16.06.2023139,23139,47137,47137,48-%0,667,47 milyon
15.06.2023137,27138,80137,18138,40%0,873,81 milyon
14.06.2023137,80138,93136,94137,20-%0,294,51 milyon
13.06.2023136,51138,17136,00137,60%0,863,93 milyon
12.06.2023136,00136,62135,82136,42%0,834,49 milyon
09.06.2023134,36136,10134,17135,30%0,663,98 milyon
08.06.2023134,69135,98134,01134,41%0,024,13 milyon
07.06.2023132,50134,44132,19134,38%1,275,77 milyon
06.06.2023132,43132,94131,88132,69%0,043,30 milyon
05.06.2023133,12133,58132,27132,64%0,173,99 milyon
02.06.2023130,38133,12130,15132,42%2,005,37 milyon

Yabancı HisselerABDTeknolojiUSD