15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
2,01 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024196,82196,82194,55195,61-%0,794,28 milyon
01.11.2024194,43197,48193,95197,16%1,714,76 milyon
31.10.2024192,88194,30191,70193,85%0,724,94 milyon
30.10.2024192,70194,75191,41192,46-%0,865,68 milyon
29.10.2024193,24195,66191,36194,14-%0,066,44 milyon
28.10.2024196,10196,71193,13194,25-%0,916,47 milyon
25.10.2024197,08198,27194,76196,04-%0,536,46 milyon
24.10.2024202,05203,77196,89197,08-%5,109,23 milyon
23.10.2024208,80209,82206,57207,67-%0,906,56 milyon
22.10.2024207,87210,03207,13209,57%0,384,26 milyon
21.10.2024209,21210,16207,44208,77-%0,233,92 milyon
18.10.2024205,20209,30205,20209,26%1,134,28 milyon
17.10.2024206,41207,43205,80206,93%0,273,33 milyon
16.10.2024204,59206,98204,11206,37%0,782,75 milyon
15.10.2024205,47206,62204,03204,78-%0,154,19 milyon
14.10.2024203,81205,20202,88205,09%0,751,96 milyon
11.10.2024202,81204,12201,44203,57%1,124,04 milyon
10.10.2024199,34201,39198,98201,32-%0,055,26 milyon
09.10.2024195,12201,72195,00201,41%3,245,39 milyon
08.10.2024196,69197,62192,07195,10%1,804,38 milyon
07.10.2024190,58192,58190,12191,64-%0,221,91 milyon
04.10.2024192,81193,29190,05192,06%0,441,74 milyon
03.10.2024190,86191,87190,01191,22-%0,492,17 milyon
02.10.2024193,75194,20191,95192,16-%1,061,95 milyon
01.10.2024194,56196,04193,05194,22-%0,312,44 milyon
30.09.2024196,14196,80192,49194,83-%0,442,78 milyon
27.09.2024195,57198,73195,22195,69%0,292,60 milyon
26.09.2024195,78196,51194,68195,13%0,121,70 milyon
25.09.2024194,34195,82193,46194,89%0,743,03 milyon
24.09.2024192,05194,16191,04193,47%0,742,74 milyon
23.09.2024192,28192,32190,96192,05%0,212,40 milyon
20.09.2024192,07192,07190,35191,66-%0,174,06 milyon
19.09.2024192,42193,72190,56191,99%1,022,86 milyon
18.09.2024192,50192,95189,06190,05-%1,272,54 milyon
17.09.2024193,21193,91191,85192,50-%0,211,53 milyon
16.09.2024194,16195,05192,02192,91%0,261,66 milyon
13.09.2024192,71193,80191,86192,41-%0,252,09 milyon
12.09.2024192,21193,20190,26192,90%0,312,06 milyon
11.09.2024189,29192,61186,01192,31%1,542,90 milyon
10.09.2024188,78189,61187,15189,40-%0,101,48 milyon
09.09.2024188,48190,10187,70189,59%1,532,44 milyon
06.09.2024191,33191,42186,48186,74-%2,392,70 milyon
05.09.2024193,39193,62190,09191,31-%1,251,60 milyon
04.09.2024193,47195,22193,38193,72%0,331,85 milyon
03.09.2024195,71195,96192,38193,08-%1,472,18 milyon
30.08.2024196,02196,75193,50195,96%0,192,04 milyon
29.08.2024194,46196,43192,69195,58%1,222,51 milyon
28.08.2024194,73195,19192,07193,21-%0,542,48 milyon
27.08.2024192,24194,44192,05194,26%1,112,51 milyon
26.08.2024191,89193,04191,24192,13%0,681,95 milyon
23.08.2024190,09191,12189,29190,84%1,173,13 milyon
22.08.2024189,21189,79187,86188,63-%0,642,07 milyon
21.08.2024189,29190,18188,40189,84%0,671,89 milyon
20.08.2024187,56188,98186,55188,57%0,523,25 milyon
19.08.2024187,05187,96186,47187,60%0,272,17 milyon
16.08.2024186,23188,13185,51187,09%0,022,98 milyon
15.08.2024187,51188,72186,71187,05%0,443,08 milyon
14.08.2024184,73186,42184,33186,24%0,443,68 milyon
13.08.2024185,92186,06184,36185,42-%0,033,97 milyon
12.08.2024187,05187,09185,23185,48-%0,733,26 milyon

Yabancı HisselerABDElektrik & ElektronikUSD