15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,28USD

-4,59 (-%2,16)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
210,74 – 215,37
Hacim (adet)
19.882
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026225,95226,87220,39222,25-%1,842,59 milyon
10.07.2026224,05228,78222,11226,42%1,342,60 milyon
09.07.2026221,22223,50218,10223,42%1,393,03 milyon
08.07.2026223,00223,06218,70220,36-%2,084,32 milyon
07.07.2026230,42234,64222,05225,05-%2,654,46 milyon
06.07.2026229,15231,86222,85231,18%0,577,54 milyon
02.07.2026222,28230,13220,22229,86%3,665,66 milyon
01.07.2026227,31227,31220,60221,75-%0,966,20 milyon
30.06.2026231,35232,55219,33223,90-%1,716,01 milyon
29.06.2026240,65252,00227,16227,80-%6,467,77 milyon
26.06.2026240,72245,06237,33243,53%0,4217,05 milyon
25.06.2026238,88248,95238,88242,52%6,645,58 milyon
24.06.2026223,82228,81223,71227,42%2,274,10 milyon
23.06.2026225,63225,78220,64222,37-%2,526,40 milyon
22.06.2026229,78231,40227,20228,11-%0,394,03 milyon
18.06.2026232,29232,88226,89229,01%0,176,65 milyon
17.06.2026230,44234,70227,89228,61-%0,385,99 milyon
16.06.2026229,00231,45226,92229,49%0,914,17 milyon
15.06.2026227,00231,35225,05227,41%3,228,34 milyon
12.06.2026222,00225,52219,16220,31%0,544,66 milyon
11.06.2026207,92219,50207,17219,12%6,436,65 milyon
10.06.2026214,22214,87205,52205,88-%4,554,65 milyon
09.06.2026212,87216,21212,14215,70%1,844,52 milyon
08.06.2026213,79215,81211,44211,80-%1,013,76 milyon
05.06.2026218,87218,99213,00213,97-%1,694,93 milyon
04.06.2026225,34226,76216,77217,64-%2,526,76 milyon
03.06.2026233,90237,49221,39223,26-%5,096,18 milyon
02.06.2026235,91239,01232,08235,23-%0,554,69 milyon
01.06.2026234,00237,27232,70236,54-%0,555,02 milyon
29.05.2026233,00239,94231,84237,86%2,095,49 milyon
28.05.2026230,90233,48228,31233,00%0,634,44 milyon
27.05.2026233,80235,21231,46231,55-%0,074,48 milyon
26.05.2026233,13235,92230,62231,72%1,676,59 milyon
22.05.2026225,54228,99222,55227,92%1,845,07 milyon
21.05.2026218,08225,31217,25223,80%2,954,73 milyon
20.05.2026216,95218,32214,77217,39%0,114,03 milyon
19.05.2026217,01218,21215,17217,15-%0,045,11 milyon
18.05.2026214,11218,85213,02217,23%1,875,85 milyon
15.05.2026215,64215,64211,50213,24-%2,064,46 milyon
14.05.2026217,59218,95215,76217,72-%0,113,38 milyon
13.05.2026218,00219,43215,96217,96-%0,273,35 milyon
12.05.2026219,14219,82216,41218,54-%0,263,59 milyon
11.05.2026215,28221,04214,87219,11%2,814,45 milyon
08.05.2026216,48216,66212,76213,12-%1,373,73 milyon
07.05.2026216,86218,26214,01216,07-%0,363,57 milyon
06.05.2026212,85218,08212,85216,86%3,734,30 milyon
05.05.2026209,98211,12208,54209,06-%0,252,66 milyon
04.05.2026211,91213,25209,23209,59-%1,372,82 milyon
01.05.2026215,03215,56212,01212,50-%0,852,99 milyon
30.04.2026209,51214,59209,45214,33%1,924,13 milyon
29.04.2026212,50212,90208,30210,30-%1,244,50 milyon
28.04.2026214,74214,94210,36212,93%0,413,80 milyon
27.04.2026213,36214,13210,52212,05-%0,533,62 milyon
24.04.2026212,81214,70209,82213,17-%0,554,61 milyon
23.04.2026207,87218,00207,83214,34-%2,568,02 milyon
22.04.2026224,29226,00219,29219,97-%1,014,47 milyon
21.04.2026227,00229,79221,14222,22-%3,274,90 milyon
20.04.2026233,33233,61228,95229,74-%1,633,22 milyon
17.04.2026231,13236,45230,77233,55%1,824,07 milyon
16.04.2026231,70233,60228,98229,38-%1,212,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD