15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

206,60USD

-1,51 (-%0,73)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
204,23 – 207,57
Hacim (adet)
2,05 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,2-1,3——%6,67
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,23
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022171,39171,91168,75169,54-%2,754,70 milyon
15.06.2022173,82176,51172,27174,34%0,923,16 milyon
14.06.2022174,50176,27171,95172,74-%0,623,66 milyon
13.06.2022171,88175,42171,85173,82-%1,005,05 milyon
10.06.2022177,49177,84175,50175,57-%2,983,05 milyon
09.06.2022182,13184,34180,82180,97-%1,291,78 milyon
08.06.2022185,33185,56182,49183,34-%1,571,79 milyon
07.06.2022182,50186,61181,10186,26%1,242,26 milyon
06.06.2022185,29185,65183,31183,97%0,191,68 milyon
03.06.2022184,12184,89182,48183,62-%1,132,39 milyon
02.06.2022182,65185,86181,02185,71%2,672,66 milyon
01.06.2022183,32183,52179,44180,88-%0,882,51 milyon
31.05.2022182,43184,16180,56182,49-%1,393,72 milyon
27.05.2022183,78185,10182,88185,06%1,682,38 milyon
26.05.2022180,28183,02180,20182,00%1,402,38 milyon
25.05.2022178,25180,18175,97179,49%0,252,67 milyon
24.05.2022178,43179,79174,26179,04%0,203,02 milyon
23.05.2022180,88181,13177,66178,68-%0,093,95 milyon
20.05.2022182,40183,04175,10178,84-%1,514,12 milyon
19.05.2022180,99183,99177,30181,57-%0,633,32 milyon
18.05.2022186,39187,27182,14182,72-%2,613,38 milyon
17.05.2022184,70188,55184,54187,62%2,632,89 milyon
16.05.2022182,47184,06181,27182,81%0,222,78 milyon
13.05.2022182,29183,74179,95182,40%0,323,43 milyon
12.05.2022180,00183,55177,84181,83%0,474,23 milyon
11.05.2022183,63185,54180,41180,98-%1,413,48 milyon
10.05.2022185,00185,90181,17183,57%0,425,06 milyon
09.05.2022183,89184,54181,30182,81-%0,754,01 milyon
06.05.2022185,94186,07182,05184,19-%1,233,85 milyon
05.05.2022191,99192,90185,17186,49-%3,886,11 milyon
04.05.2022186,14194,53186,00194,02%4,475,82 milyon
03.05.2022185,03186,95184,02185,71%0,095,69 milyon
02.05.2022183,31189,37180,90185,55%1,747,53 milyon
29.04.2022188,68190,38181,78182,38%1,897,69 milyon
28.04.2022176,98179,71174,60179,00%1,923,63 milyon
27.04.2022175,72177,93175,08175,64-%0,703,24 milyon
26.04.2022178,61179,89176,79176,88-%2,163,02 milyon
25.04.2022179,39180,87176,56180,79%0,622,54 milyon
22.04.2022183,41183,43179,41179,67-%2,713,23 milyon
21.04.2022186,58189,06184,22184,67-%0,202,57 milyon
20.04.2022186,79188,03184,74185,05-%0,442,78 milyon
19.04.2022181,97186,01181,50185,86%2,673,54 milyon
18.04.2022183,12184,62180,15181,03-%1,602,08 milyon
14.04.2022183,95185,39183,70183,97%0,174,54 milyon
13.04.2022180,80183,80180,32183,65%2,022,54 milyon
12.04.2022179,92181,80179,08180,01%0,913,29 milyon
11.04.2022179,33180,25177,88178,39-%0,472,87 milyon
08.04.2022181,90182,27178,90179,23-%1,323,05 milyon
07.04.2022181,43182,47177,61181,62-%0,482,34 milyon
06.04.2022180,89183,85180,14182,49-%0,013,12 milyon
05.04.2022183,45185,17181,99182,50-%1,242,43 milyon
04.04.2022184,10185,33182,32184,80%0,022,18 milyon
01.04.2022184,64184,84182,38184,76%0,752,43 milyon
31.03.2022185,36186,81183,36183,39-%1,003,48 milyon
30.03.2022185,79186,79184,44185,24-%0,512,58 milyon
29.03.2022187,63187,93183,63186,18%0,223,55 milyon
28.03.2022185,76185,99183,08185,78-%0,343,47 milyon
25.03.2022184,12186,96184,09186,42%1,592,70 milyon
24.03.2022182,07183,52181,01183,50%1,222,33 milyon
23.03.2022183,26183,75180,97181,28-%1,381,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD