15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

206,59USD

-1,52 (-%0,73)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
88.074
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,2-1,3——%6,67
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,23
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023180,82183,13179,52182,71%1,182,03 milyon
31.05.2023182,71182,88179,42180,58-%1,523,88 milyon
30.05.2023182,47183,58179,47183,36%0,412,39 milyon
26.05.2023181,70183,15181,10182,61%0,772,09 milyon
25.05.2023180,84181,48179,07181,22%0,212,57 milyon
24.05.2023183,72183,98179,92180,83-%1,601,85 milyon
23.05.2023185,86186,21183,69183,76-%1,002,29 milyon
22.05.2023185,72187,00184,00185,61-%0,211,87 milyon
19.05.2023188,03188,75185,73186,00-%0,452,83 milyon
18.05.2023184,21186,98183,69186,85%1,142,59 milyon
17.05.2023181,93185,14181,47184,75%2,302,57 milyon
16.05.2023182,81182,81180,30180,59-%1,392,18 milyon
15.05.2023182,38184,24181,57183,14%0,361,66 milyon
12.05.2023183,73184,12181,62182,49-%0,192,23 milyon
11.05.2023184,67185,00182,09182,83-%1,703,05 milyon
10.05.2023186,14187,31183,15185,99%0,112,29 milyon
09.05.2023184,69186,89183,75185,80%0,092,37 milyon
08.05.2023188,27188,48184,70185,63-%0,741,59 milyon
05.05.2023185,99187,17185,47187,01%1,122,22 milyon
04.05.2023186,82187,56183,72184,94-%0,882,45 milyon
03.05.2023188,36189,08186,34186,58-%0,152,94 milyon
02.05.2023188,18188,18185,08186,86-%1,112,75 milyon
01.05.2023188,50190,54188,46188,95%0,322,36 milyon
28.04.2023187,56189,26187,08188,35%0,623,04 milyon
27.04.2023184,67187,42182,44187,19%4,044,10 milyon
26.04.2023182,73183,29179,25179,92-%2,583,80 milyon
25.04.2023187,11187,47184,60184,69-%0,422,38 milyon
24.04.2023185,87186,69184,99185,47%0,361,70 milyon
21.04.2023185,76186,00184,17184,81-%0,342,09 milyon
20.04.2023186,15186,39184,73185,44-%0,542,07 milyon
19.04.2023186,85187,24185,88186,44%0,451,98 milyon
18.04.2023187,30188,00184,94185,61-%0,472,55 milyon
17.04.2023185,84186,68185,43186,48%0,671,79 milyon
14.04.2023184,38186,36184,02185,25%0,332,08 milyon
13.04.2023182,14185,13181,53184,64%1,383,57 milyon
12.04.2023182,34183,67181,27182,12%0,543,88 milyon
11.04.2023181,79182,05180,79181,14%0,272,58 milyon
10.04.2023179,77181,53179,38180,66%0,642,70 milyon
06.04.2023178,71181,07178,14179,51%0,542,95 milyon
05.04.2023179,35180,03178,40178,54-%0,793,21 milyon
04.04.2023182,02182,12178,77179,96-%1,212,65 milyon
03.04.2023179,61182,75179,04182,17%1,133,05 milyon
31.03.2023179,19180,38178,44180,13%1,062,87 milyon
30.03.2023178,71179,49177,17178,25%0,032,12 milyon
29.03.2023178,76178,80176,97178,20%0,612,85 milyon
28.03.2023176,96178,71176,63177,12-%0,042,20 milyon
27.03.2023177,79178,69176,65177,18-%0,092,26 milyon
24.03.2023175,67177,40173,99177,34%0,662,47 milyon
23.03.2023176,12178,53174,88176,17-%0,132,50 milyon
22.03.2023180,70180,96176,32176,40-%2,092,49 milyon
21.03.2023180,08181,09178,28180,17%0,673,33 milyon
20.03.2023175,27179,30174,84178,96%2,843,01 milyon
17.03.2023177,01177,20173,64174,02-%2,387,83 milyon
16.03.2023176,60178,86175,59178,27%0,544,09 milyon
15.03.2023179,14180,03174,14177,30-%2,514,17 milyon
14.03.2023184,79184,89179,24181,88-%0,075,15 milyon
13.03.2023181,90184,01181,12182,00-%0,123,42 milyon
10.03.2023181,79185,37180,86182,21%0,233,89 milyon
09.03.2023185,56185,63181,29181,79-%1,383,38 milyon
08.03.2023185,00185,34182,97184,33-%0,032,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD