15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
2,04 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,2-1,3——%6,67
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,23
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024186,57188,17185,59187,50%0,902,93 milyon
16.02.2024186,16187,46185,16185,83-%0,392,47 milyon
15.02.2024184,73186,80184,37186,57%1,582,12 milyon
14.02.2024183,26184,34182,73183,67%0,442,24 milyon
13.02.2024185,43185,64181,64182,86-%1,694,70 milyon
12.02.2024182,83186,27182,63186,00%1,293,00 milyon
09.02.2024181,90184,01181,74183,64%0,713,91 milyon
08.02.2024182,46182,87181,20182,34-%0,332,67 milyon
07.02.2024184,23184,56182,46182,94%0,243,21 milyon
06.02.2024181,47182,91181,00182,51%0,333,97 milyon
05.02.2024182,81183,65181,73181,91-%1,584,91 milyon
02.02.2024185,71188,55184,30184,84-%0,614,58 milyon
01.02.2024184,61186,21178,76185,97-%2,458,30 milyon
31.01.2024195,29195,77190,16190,63-%1,775,97 milyon
30.01.2024189,59194,51189,59194,06%1,405,99 milyon
29.01.2024189,85191,39189,27191,38%0,622,33 milyon
26.01.2024191,36192,17189,81190,20-%0,382,04 milyon
25.01.2024190,14191,49189,13190,91%1,352,82 milyon
24.01.2024191,27192,06188,20188,38-%1,513,70 milyon
23.01.2024189,66191,48189,10191,27%0,952,16 milyon
22.01.2024189,76192,20188,91189,48%0,133,81 milyon
19.01.2024188,77189,67187,22189,24%0,323,28 milyon
18.01.2024186,35189,01185,92188,62%1,102,76 milyon
17.01.2024185,44186,70184,73186,57%0,092,66 milyon
16.01.2024189,14189,57186,15186,40-%1,663,71 milyon
12.01.2024191,70192,26188,65189,54-%0,282,58 milyon
11.01.2024190,66190,94188,08190,08-%0,362,06 milyon
10.01.2024189,44190,83188,90190,76%0,382,52 milyon
09.01.2024188,95190,13187,46190,04-%0,513,27 milyon
08.01.2024191,44191,85189,68191,01-%0,434,27 milyon
05.01.2024192,64192,81190,63191,83-%0,672,85 milyon
04.01.2024192,38194,36192,30193,12%0,182,70 milyon
03.01.2024196,44196,44192,52192,77-%2,144,05 milyon
02.01.2024196,85198,50196,34196,98-%0,343,32 milyon
29.12.2023197,19198,09196,90197,65%0,262,39 milyon
28.12.2023197,29197,90196,82197,14%0,071,75 milyon
27.12.2023195,25197,61195,25197,00%0,472,48 milyon
26.12.2023194,29196,56193,96196,08%1,171,97 milyon
22.12.2023193,26195,25193,18193,82%0,292,00 milyon
21.12.2023192,07193,41191,73193,26%1,062,29 milyon
20.12.2023192,00193,56191,18191,23-%0,833,55 milyon
19.12.2023192,77193,28191,79192,84-%0,242,76 milyon
18.12.2023192,28193,64191,78193,31%0,843,15 milyon
15.12.2023192,13193,26190,80191,71-%0,007,98 milyon
14.12.2023192,27192,87190,82191,72%0,164,02 milyon
13.12.2023190,95191,48188,74191,40%0,783,25 milyon
12.12.2023190,39190,67189,31189,92%0,563,28 milyon
11.12.2023185,16188,98184,78188,87%2,973,93 milyon
08.12.2023184,77185,89181,91183,42-%1,614,82 milyon
07.12.2023187,55187,61186,11186,42%0,002,59 milyon
06.12.2023186,76187,68185,94186,42%0,432,37 milyon
05.12.2023186,16186,47184,10185,63-%0,712,74 milyon
04.12.2023185,22187,05185,16186,96%0,292,88 milyon
01.12.2023185,20186,70184,09186,41%0,953,30 milyon
30.11.2023183,10184,84182,87184,66%0,853,30 milyon
29.11.2023184,29185,03182,78183,09-%0,012,38 milyon
28.11.2023181,89183,85181,35183,10%0,673,53 milyon
27.11.2023181,54182,54181,29181,88-%0,232,63 milyon
24.11.2023182,02182,57181,35182,29%0,571,14 milyon
22.11.2023180,11181,78179,20181,25%0,562,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD