15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,57USD

7,37 (%1,71)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
429,49 – 438,11
Hacim (adet)
19.507
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026404,00410,83389,96390,74-%3,902,34 milyon
10.07.2026411,38414,18400,19406,59-%0,591,65 milyon
09.07.2026408,62412,46402,01409,01-%0,391,05 milyon
08.07.2026418,88418,88406,84410,61-%2,951,65 milyon
07.07.2026421,50429,54419,43423,11%1,451,47 milyon
06.07.2026414,13418,30410,23417,07%1,601,27 milyon
02.07.2026397,00416,54395,10410,50%4,391,63 milyon
01.07.2026389,77394,15388,01393,24%0,861,18 milyon
30.06.2026392,40393,20384,00389,89-%0,621,24 milyon
29.06.2026395,00395,03389,57392,33%0,171,23 milyon
26.06.2026388,84394,13387,23391,68%1,222,21 milyon
25.06.2026384,75391,00384,65386,94-%0,211,15 milyon
24.06.2026386,52393,00384,55387,76%0,221,23 milyon
23.06.2026384,16389,84381,02386,92%2,631,11 milyon
22.06.2026373,42376,99369,41376,99%0,491,63 milyon
18.06.2026389,85391,85374,31375,17-%3,352,66 milyon
17.06.2026394,18398,86383,30388,16-%2,211,46 milyon
16.06.2026390,71399,38389,96396,93%1,781,50 milyon
15.06.2026392,00393,00385,13389,97%0,721,88 milyon
12.06.2026380,60389,96378,77387,18%2,291,81 milyon
11.06.2026374,96380,62373,80378,51%1,381,67 milyon
10.06.2026377,57380,71371,11373,34-%0,421,92 milyon
09.06.2026365,94374,90365,68374,90%3,761,66 milyon
08.06.2026369,05373,45356,89361,32-%2,901,61 milyon
05.06.2026365,48374,01363,33372,13%2,852,19 milyon
04.06.2026365,30369,25360,39361,83-%0,391,89 milyon
03.06.2026362,99367,31358,93363,23-%1,122,21 milyon
02.06.2026371,43376,00364,29367,35-%0,972,00 milyon
01.06.2026371,00375,57367,43370,96-%2,002,40 milyon
29.05.2026382,63387,85376,51378,54-%1,522,35 milyon
28.05.2026389,16391,96381,41384,39-%1,981,60 milyon
27.05.2026395,48401,66391,19392,15-%0,07975.700
26.05.2026389,60395,27388,01392,42-%0,421,09 milyon
22.05.2026394,00397,55388,24394,07%0,381,11 milyon
21.05.2026388,00396,61386,01392,56-%1,042,36 milyon
20.05.2026404,05404,74394,74396,67-%1,982,22 milyon
19.05.2026414,69417,29398,95404,69-%4,282,70 milyon
18.05.2026424,82430,88422,14422,79-%0,051,42 milyon
15.05.2026435,37437,00422,54423,00-%2,241,16 milyon
14.05.2026428,99434,30427,89432,70%1,21933.400
13.05.2026429,12432,17422,98427,54-%0,501,60 milyon
12.05.2026428,47433,92424,83429,69%0,781,28 milyon
11.05.2026435,68437,95420,76426,37-%2,032,41 milyon
08.05.2026433,45438,00431,42435,19%1,441,60 milyon
07.05.2026429,73433,72428,01429,02-%0,10774.300
06.05.2026428,01436,43428,00429,45%0,151,09 milyon
05.05.2026427,18432,89427,00428,79%0,38717.000
04.05.2026431,00432,81425,80427,18-%1,361,01 milyon
01.05.2026435,33441,65431,67433,09-%0,31896.700
30.04.2026435,79439,13426,70434,45-%0,081,50 milyon
29.04.2026429,12436,97429,12434,78%0,661,14 milyon
28.04.2026450,00452,39428,77431,92-%3,111,61 milyon
27.04.2026438,51447,13434,11445,77%3,081,45 milyon
24.04.2026430,00451,57422,19432,46-%8,773,32 milyon
23.04.2026472,23479,44470,69474,03%0,571,06 milyon
22.04.2026469,21476,97465,67471,34%0,03973.200
21.04.2026478,13479,40465,31471,18-%1,45992.900
20.04.2026488,47490,15477,21478,13-%2,02734.400
17.04.2026482,97493,15480,54488,00%1,04960.800
16.04.2026487,91494,77479,82482,97-%1,15821.500

Yabancı HisselerABDSağlık ve İlaçUSD