15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,49USD

-0,19 (-%0,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
7,09 milyon
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202546,6347,1346,4946,60-%0,645,58 milyon
30.04.202547,0547,2546,1146,90%0,117,68 milyon
29.04.202546,4646,9246,2446,85%0,804,25 milyon
28.04.202546,3846,6445,8346,48%0,567,14 milyon
25.04.202546,3346,4045,9046,22-%0,246,27 milyon
24.04.202546,6446,7446,2446,33-%1,006,24 milyon
23.04.202546,9447,2446,2446,80-%1,208,39 milyon
22.04.202546,7547,5346,5947,37%2,477,38 milyon
21.04.202547,4847,4845,7146,23-%2,186,87 milyon
17.04.202546,8847,9346,7247,26%1,617,50 milyon
16.04.202546,8947,4946,3346,51-%0,498,35 milyon
15.04.202546,5347,0946,4346,74-%0,267,44 milyon
14.04.202545,8347,0045,7046,86%1,878,09 milyon
11.04.202545,2146,1944,6946,00%1,959,45 milyon
10.04.202544,3345,6044,2345,12%1,8513,45 milyon
09.04.202544,0545,1842,8544,30-%0,4320,04 milyon
08.04.202544,5245,4144,0244,49-%0,4522,01 milyon
07.04.202544,9945,4643,9544,69-%1,4617,54 milyon
04.04.202548,0648,1145,0945,35-%3,9813,94 milyon
03.04.202546,8447,6046,5547,23%2,7412,66 milyon
02.04.202545,8446,4745,8445,97%0,116,83 milyon
01.04.202545,7646,2845,6245,92-%0,3510,43 milyon
31.03.202545,3346,2245,3346,08%3,0614,99 milyon
28.03.202544,5244,9744,2844,71%1,048,29 milyon
27.03.202543,9344,6543,9144,25%0,527,01 milyon
26.03.202542,8644,2442,7844,02%2,958,55 milyon
25.03.202543,4143,4742,6142,76-%1,886,35 milyon
24.03.202543,9844,3943,5543,58-%0,506,49 milyon
21.03.202544,5444,7743,5743,80-%1,7715,73 milyon
20.03.202544,4244,7044,2244,59%0,346,31 milyon
19.03.202544,4244,5244,0744,44%0,056,41 milyon
18.03.202544,4044,4643,8044,42%0,075,34 milyon
17.03.202544,2044,6643,9944,39%0,458,07 milyon
14.03.202543,4644,2443,1644,19%1,668,13 milyon
13.03.202542,8443,5142,7543,47%2,025,98 milyon
12.03.202542,9543,1642,5542,61-%1,829,29 milyon
11.03.202543,8243,9843,2643,40-%0,826,80 milyon
10.03.202543,3144,3043,2543,76%1,518,81 milyon
07.03.202542,7643,4142,7043,11%0,546,67 milyon
06.03.202543,3743,3842,6242,88-%1,116,29 milyon
05.03.202543,4143,8243,2243,36-%0,736,84 milyon
04.03.202544,8545,2043,6443,68-%1,959,78 milyon
03.03.202544,0544,6244,0044,55%0,797,79 milyon
28.02.202544,2344,4643,7244,20%0,9412,32 milyon
27.02.202543,8944,3243,6543,79-%0,616,56 milyon
26.02.202543,9744,2643,6444,06%0,0511,51 milyon
25.02.202543,5644,2443,3644,04%1,598,81 milyon
24.02.202543,3144,0143,0843,35-%0,098,05 milyon
21.02.202543,2043,6943,0643,39%0,5113,60 milyon
20.02.202542,4943,2342,4643,17%1,226,95 milyon
19.02.202542,6442,7842,2142,65-%0,127,99 milyon
18.02.202542,8742,8742,3842,70-%0,3511,06 milyon
14.02.202542,9543,1542,7442,85-%0,288,59 milyon
13.02.202542,8743,4542,5442,97%0,197,56 milyon
12.02.202540,8843,0940,8142,89%1,2510,31 milyon
11.02.202541,6542,4641,4742,36%1,348,94 milyon
10.02.202541,4441,8841,1341,80%1,197,28 milyon
07.02.202541,0241,4740,9841,31%0,465,79 milyon
06.02.202541,1741,2440,7541,12%0,195,67 milyon
05.02.202540,6741,2640,6541,04%1,235,58 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD