15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,73USD

0,24 (%0,58)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
41,10 – 41,77
Hacim (adet)
4,71 milyon
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202339,8739,8739,2039,48-%0,437,08 milyon
31.05.202339,3439,7538,9639,65%0,798,58 milyon
30.05.202339,3939,7439,2539,34-%0,138,41 milyon
26.05.202339,4739,4738,8039,39-%0,305,80 milyon
25.05.202339,7639,9239,1639,51-%1,597,03 milyon
24.05.202340,5440,6640,0840,15-%0,724,64 milyon
23.05.202340,1140,7639,8540,44%0,8013,71 milyon
22.05.202340,1640,4739,7740,12%0,636,12 milyon
19.05.202339,4440,0039,4139,87%1,2212,00 milyon
18.05.202339,1039,4538,8839,39%0,337,00 milyon
17.05.202339,3539,8039,0539,26-%0,286,91 milyon
16.05.202340,7640,8139,3339,37-%3,418,43 milyon
15.05.202342,0042,0040,4440,76-%2,376,57 milyon
12.05.202342,4342,6941,4341,75-%1,728,93 milyon
11.05.202342,8443,0242,2342,48-%1,035,80 milyon
10.05.202342,7643,0542,4342,92%0,705,42 milyon
09.05.202342,6042,8142,1942,62-%0,355,56 milyon
08.05.202342,8743,3342,6342,77-%0,194,75 milyon
05.05.202342,5843,0542,4842,85%0,683,85 milyon
04.05.202342,4243,0741,5342,56%0,546,32 milyon
03.05.202342,8743,2342,2042,33-%0,566,14 milyon
02.05.202343,1643,3542,3842,57-%1,416,18 milyon
01.05.202342,4543,4042,3943,18%1,748,19 milyon
28.04.202342,7843,0342,3742,44-%0,7911,35 milyon
27.04.202342,9243,2742,6342,78-%0,026,96 milyon
26.04.202343,3243,5442,6142,79-%1,885,21 milyon
25.04.202343,3043,7143,3043,61%0,373,01 milyon
24.04.202343,1943,6242,8243,45%0,534,69 milyon
21.04.202343,2243,3242,8343,22%0,514,43 milyon
20.04.202343,0843,1442,6643,00-%0,094,30 milyon
19.04.202342,7543,1142,7543,04%0,443,38 milyon
18.04.202342,8043,0442,5842,85%0,424,39 milyon
17.04.202342,3242,7242,2042,67%1,285,74 milyon
14.04.202342,4242,6041,9242,13-%1,776,65 milyon
13.04.202342,9543,0341,9542,89-%0,4412,06 milyon
12.04.202343,3043,5042,9643,08-%0,427,72 milyon
11.04.202343,3543,4343,0743,26%0,004,59 milyon
10.04.202342,9343,2842,4343,26%0,465,01 milyon
06.04.202343,1343,3342,7743,06%0,308,75 milyon
05.04.202342,0143,0842,0142,93%2,567,60 milyon
04.04.202341,7642,0741,6141,86%0,124,13 milyon
03.04.202341,8142,1741,4441,81-%0,195,01 milyon
31.03.202341,5541,9341,3541,89%1,065,38 milyon
30.03.202341,4241,9141,2241,45%0,735,34 milyon
29.03.202340,9341,3640,9241,15%0,816,13 milyon
28.03.202340,5441,2340,4540,82%0,746,95 milyon
27.03.202340,4740,9140,4040,52%0,705,37 milyon
24.03.202339,1340,2539,0640,24%2,656,99 milyon
23.03.202339,6440,3038,9839,20-%1,218,45 milyon
22.03.202340,3440,7939,6639,68-%2,469,54 milyon
21.03.202341,9542,0340,2440,68-%2,7310,25 milyon
20.03.202342,1442,3941,7841,82-%0,7612,38 milyon
17.03.202342,0342,2641,3542,14-%0,0228,18 milyon
16.03.202341,5842,1941,2042,15%0,748,51 milyon
15.03.202341,0342,1340,6641,84%1,2110,79 milyon
14.03.202341,6341,7540,8941,34-%0,127,44 milyon
13.03.202340,0841,5240,0041,39%3,0110,91 milyon
10.03.202340,8040,9039,8440,18-%1,016,17 milyon
09.03.202341,3241,6140,5040,59-%1,605,05 milyon
08.03.202341,0441,3640,7641,25%0,614,67 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD