15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,81
Hacim (adet)
314.049
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025911,15917,83900,89915,00%0,15393.700
31.01.2025923,90939,46912,97913,66-%0,92652.000
30.01.2025921,14936,68915,38922,13%1,53401.600
29.01.2025909,27915,48900,76908,23%0,16344.800
28.01.2025899,94910,80886,22906,81%0,75734.100
27.01.2025907,39908,83857,90900,10-%4,33976.200
24.01.2025940,00949,60935,70940,85-%0,01364.400
23.01.2025932,39941,53918,42940,93%1,70497.400
22.01.2025940,01947,45924,32925,23-%0,94375.600
21.01.2025923,68935,02923,68934,00%2,01665.900
17.01.2025932,12932,12914,97915,59-%0,47623.400
16.01.2025904,97921,68899,99919,89%2,21514.900
15.01.2025920,50928,35893,12900,01%0,21552.800
14.01.2025901,60907,93894,65898,09-%0,17797.700
13.01.2025891,13901,53888,52899,65-%0,02403.400
10.01.2025924,33934,47898,83899,83-%5,38780.900
08.01.2025941,19951,63938,86951,04%1,17344.400
07.01.2025943,96951,17922,62940,07%0,01641.400
06.01.2025952,61964,73939,19940,00-%2,08402.700
03.01.2025950,00963,85948,17959,97%1,67284.300
02.01.2025939,00953,77939,00944,23%0,14440.400
31.12.2024946,70949,17934,85942,89%0,74516.500
30.12.2024937,92938,96929,19935,93-%0,71298.600
27.12.2024939,90950,17939,51942,66-%0,60289.700
26.12.2024949,27952,23943,00948,39-%0,17234.800
24.12.2024939,59950,01937,70950,01%1,11168.400
23.12.2024932,33942,27923,01939,59%1,33488.700
20.12.2024922,62936,47919,29927,22%0,611,43 milyon
19.12.2024925,01938,96920,40921,57-%0,52685.300
18.12.2024954,18963,34925,64926,38-%3,59650.600
17.12.2024954,27971,43945,45960,84%0,30438.700
16.12.2024965,00972,02955,50957,98-%0,73515.200
13.12.2024970,15982,98963,04965,00-%1,06394.500
12.12.2024977,22986,50972,73975,30%0,18284.500
11.12.2024965,51975,92962,14973,57%1,23387.800
10.12.2024973,53973,53951,25961,72-%0,75469.400
09.12.2024985,77989,84962,08968,98-%1,63476.100
06.12.2024981,89986,68971,12985,00%1,15541.500
05.12.2024956,15975,97953,74973,80%0,85384.800
04.12.2024963,65969,49959,00965,64%0,21319.600
03.12.2024961,91967,60958,99963,65-%0,12386.900
02.12.2024971,18973,09956,31964,84-%1,70536.100
29.11.2024983,84991,93980,03981,48%0,24362.800
27.11.2024986,00994,03978,23979,10%0,09459.600
26.11.2024974,00982,69961,36978,26%0,40708.100
25.11.2024940,00976,35938,55974,35%4,061,98 milyon
22.11.2024928,70937,32922,71936,37%1,38512.800
21.11.2024914,00930,15913,76923,60%0,51508.100
20.11.2024916,30923,06914,52918,94-%0,44664.100
19.11.2024911,00927,99905,02923,00%1,49545.000
18.11.2024891,00910,39891,00909,48%1,35480.200
15.11.2024889,48903,62885,98897,37-%0,08368.700
14.11.2024905,53905,92893,94898,12-%0,34414.200
13.11.2024901,39910,00900,52901,15-%0,21364.100
12.11.2024915,36916,68901,52903,02-%1,15810.100
11.11.2024921,06927,54911,67913,50-%0,82289.800
08.11.2024916,16927,82912,77921,06%1,47535.900
07.11.2024898,64909,46891,19907,74%1,90366.200
06.11.2024895,00895,89869,50890,82-%2,00671.700
05.11.2024894,40909,46888,90908,99%1,46437.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD