15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,81
Hacim (adet)
314.049
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025801,62805,08791,72793,62-%0,97578.300
25.07.2025791,32803,40786,75801,43%1,51482.700
24.07.2025794,05795,50785,37789,54-%0,84370.700
23.07.2025798,21801,07793,43796,21-%0,54429.300
22.07.2025789,38803,85789,38800,55%1,44566.100
21.07.2025793,00806,96787,81789,19%1,471,00 milyon
18.07.2025781,64782,48769,60777,78%0,28626.100
17.07.2025762,45776,58758,94775,57%1,30435.600
16.07.2025763,33769,54756,65765,64%0,75447.200
15.07.2025761,26767,40755,96759,96-%0,03580.900
14.07.2025757,55764,26756,56760,20%0,46428.000
11.07.2025750,05759,38743,88756,70-%0,29587.400
10.07.2025776,34777,77753,52758,89-%0,76751.000
09.07.2025774,86774,86760,40764,71-%0,35534.700
08.07.2025777,39781,91761,27767,39-%1,25668.400
07.07.2025789,11794,16772,56777,12-%1,26700.800
03.07.2025797,69797,69782,79787,00-%1,02539.900
02.07.2025794,12796,97784,90795,15-%0,03631.000
01.07.2025797,25800,53782,90795,38-%0,01971.300
30.06.2025792,67796,40776,43795,47%1,321,07 milyon
27.06.2025763,85792,28754,01785,11%5,312,19 milyon
26.06.2025791,04794,56710,52745,53-%9,564,01 milyon
25.06.2025904,46905,37818,24824,31-%9,071,35 milyon
24.06.2025896,58910,60886,10906,50%1,86436.400
23.06.2025885,64897,04883,75889,98%0,80693.000
20.06.2025890,36894,61882,02882,88-%0,45788.100
18.06.2025883,66892,78882,09886,85%0,01550.200
17.06.2025890,33898,70883,43886,76-%0,16606.700
16.06.2025894,08900,65886,84888,15-%0,50543.100
13.06.2025892,60894,35883,31892,64-%0,42502.400
12.06.2025893,70902,50893,49896,42%0,30493.900
11.06.2025905,99913,15893,13893,70-%1,50547.400
10.06.2025907,82911,38895,56907,34-%0,02439.500
09.06.2025911,89915,29906,31907,48-%0,76336.600
06.06.2025914,82917,39909,25914,43%0,52294.200
05.06.2025915,43924,88906,09909,74-%0,27605.900
04.06.2025895,88913,94890,04912,20%1,94573.300
03.06.2025887,08896,81881,69894,84%0,49535.900
02.06.2025884,20890,64874,40890,49%0,19338.000
30.05.2025877,83894,48876,18888,82%0,16973.100
29.05.2025880,62896,15872,00887,43%0,77290.600
28.05.2025883,67883,67872,24880,62%0,43373.000
27.05.2025871,00883,20867,99876,81%1,55502.000
23.05.2025864,90867,30857,54863,46-%0,35441.600
22.05.2025863,40870,25858,14866,50%0,86413.400
21.05.2025866,87870,88855,03859,14-%1,91793.700
20.05.2025868,33876,55865,41875,89-%0,19296.300
19.05.2025863,09880,97863,09877,57%0,19412.300
16.05.2025869,41876,49861,29875,92%1,00589.400
15.05.2025858,10868,83858,10867,24%0,93429.300
14.05.2025866,43872,64856,15859,21-%1,10590.100
13.05.2025872,31874,36862,36868,79-%0,19774.700
12.05.2025883,76883,76862,00870,47%0,70507.200
09.05.2025850,00869,00837,37864,39%0,39226.000
08.05.2025875,66882,88859,56860,99-%1,32496.200
07.05.2025873,43881,64869,70872,48-%0,33576.800
06.05.2025880,00887,07872,64875,38-%0,89439.200
05.05.2025879,11887,95872,94883,21%0,84377.600
02.05.2025875,94880,02870,48875,85%1,61443.300
01.05.2025863,70885,00860,07861,97%0,14677.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD