15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.005,71USD

-26,06 (-%2,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
7.151
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022687,38696,88682,08685,12-%0,25346.800
06.12.2022684,27689,19675,23686,87%0,38377.800
05.12.2022686,74697,59682,45684,27-%1,04345.200
02.12.2022689,98694,16679,76691,47-%0,96524.500
01.12.2022695,00707,57690,70698,15%1,09474.200
30.11.2022667,48692,88665,75690,65%2,93781.600
29.11.2022661,76672,91655,93670,96%1,26401.500
28.11.2022665,95670,94659,01662,61-%1,79595.600
25.11.2022672,07674,86670,11674,66%0,43130.500
23.11.2022659,12671,95656,83671,77%2,39284.700
22.11.2022654,50656,60648,61656,07%0,18427.900
21.11.2022645,25657,26642,21654,89%1,16415.000
18.11.2022651,18651,33639,43647,41%1,17382.500
17.11.2022638,81643,56632,45639,94-%1,23331.000
16.11.2022658,69659,59647,62647,89-%1,42492.500
15.11.2022644,15658,53643,12657,23%2,86474.500
14.11.2022652,04654,10638,50638,94-%3,28413.900
11.11.2022645,24662,62645,24660,60%1,94664.100
10.11.2022616,22651,10616,22648,00%8,37725.600
09.11.2022598,48609,09592,91597,95%0,29480.100
08.11.2022607,54610,49593,37596,25-%1,69544.500
07.11.2022611,77617,31606,20606,52-%0,75517.600
04.11.2022587,88613,80578,90611,09%4,40776.800
03.11.2022579,62600,00571,64585,35%6,57831.200
02.11.2022552,04568,00546,77549,25-%0,95677.600
01.11.2022572,91576,40552,76554,51-%2,11590.500
31.10.2022559,26570,54557,83566,44-%0,28540.400
28.10.2022549,83574,57548,19568,05%2,36456.100
27.10.2022558,40565,60551,65554,93-%0,04499.100
26.10.2022553,72560,40548,77555,14%0,05424.300
25.10.2022534,70555,77534,70554,89%4,47478.600
24.10.2022539,63541,36525,89531,16-%0,64355.200
21.10.2022524,53534,62518,57534,60%1,60528.800
20.10.2022526,70533,07520,98526,20%0,13439.700
19.10.2022531,08533,93525,35525,52-%2,72386.200
18.10.2022540,10549,55536,03540,21%2,52449.800
17.10.2022518,30528,28518,30526,92%4,26549.500
14.10.2022532,70532,70503,61505,39-%3,28494.900
13.10.2022496,26526,81494,89522,51%2,08622.900
12.10.2022519,53523,22511,28511,86-%2,37468.000
11.10.2022528,29530,33512,59524,30-%0,69556.100
10.10.2022545,33548,42527,79527,93-%2,57487.100
07.10.2022549,74554,27538,08541,86-%2,79473.400
06.10.2022577,44581,41555,38557,43-%3,63585.100
05.10.2022577,46582,97571,00578,41-%1,60344.800
04.10.2022583,00595,76582,72587,83%1,54519.500
03.10.2022573,12581,47570,47578,90%1,77425.300
30.09.2022568,51573,54563,49568,84%1,33602.500
29.09.2022567,85570,72558,63561,39-%2,62546.600
28.09.2022573,43578,80563,49576,50%1,55519.700
27.09.2022583,88593,63567,51567,69-%2,39498.800
26.09.2022590,18595,06576,05581,59-%1,95658.300
23.09.2022597,81598,75590,21593,13-%2,65932.400
22.09.2022617,88618,10608,55609,26-%1,76524.300
21.09.2022623,45633,52618,86620,20%0,60563.000
20.09.2022621,97622,08610,34616,50-%1,51926.900
19.09.2022619,56626,97612,23625,96%0,19718.900
16.09.2022619,03626,18612,10624,75%1,37819.700
15.09.2022625,28627,47612,32616,32-%1,65400.200
14.09.2022633,95636,23621,70626,68-%1,51335.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD