15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,81
Hacim (adet)
314.049
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024778,00796,53772,99789,82%1,66905.300
13.05.2024760,46777,69755,45776,89%2,54652.000
10.05.2024760,55779,00752,87757,68-%1,91975.400
09.05.2024778,00800,00761,03772,43%11,512,35 milyon
08.05.2024701,36703,18684,14692,71-%2,69876.100
07.05.2024698,21715,61692,81711,87%2,61629.200
06.05.2024708,99708,99688,07693,73-%0,92799.000
03.05.2024716,41730,24697,99700,18%0,21762.400
02.05.2024703,77704,92693,11698,70%0,481,03 milyon
01.05.2024709,05712,96694,38695,33-%2,22943.900
30.04.2024720,08724,27706,48711,11-%2,101,09 milyon
29.04.2024738,95738,95719,18726,34-%0,721,00 milyon
26.04.2024735,71743,94730,47731,61-%0,91779.500
25.04.2024743,60746,41735,00738,35-%2,44812.600
24.04.2024755,59768,25754,54756,84-%0,66776.000
23.04.2024761,08764,34751,39761,90%0,95662.900
22.04.2024752,40755,89745,00754,74%0,90687.400
19.04.2024743,75748,37736,24748,00%1,10611.900
18.04.2024736,11747,16731,54739,85%0,72483.500
17.04.2024743,55746,78734,25734,56-%1,02510.800
16.04.2024745,57747,60733,25742,14-%0,26579.900
15.04.2024761,15768,83740,95744,11-%2,61574.800
12.04.2024765,18770,85759,34764,05-%1,26498.200
11.04.2024779,38779,98770,16773,82-%0,28532.000
10.04.2024782,66786,87772,14775,97-%3,15758.700
09.04.2024794,00801,92786,13801,24%1,66578.500
08.04.2024783,27789,73782,00788,19%0,48607.700
05.04.2024781,59789,91780,07784,41%0,43446.500
04.04.2024788,91795,68778,65781,04-%1,00469.400
03.04.2024790,55798,09785,28788,91-%0,47442.600
02.04.2024793,99797,91788,65792,67-%0,92551.500
01.04.2024826,00826,86797,62800,05-%3,06674.300
28.03.2024818,87827,43813,00825,33%1,23789.200
27.03.2024809,10816,96800,69815,31%1,90945.100
26.03.2024792,32805,55792,32800,07%0,95930.700
25.03.2024785,16806,54785,16792,52-%1,051,32 milyon
22.03.2024807,21809,72798,93800,97-%1,311,09 milyon
21.03.2024825,00825,00804,83811,64-%1,611,30 milyon
20.03.2024801,00837,43796,90824,88-%2,332,37 milyon
19.03.2024859,07859,07841,00844,58-%1,87867.200
18.03.2024860,10862,00853,15860,65%1,21464.600
15.03.2024860,99865,24848,16850,39-%1,661,09 milyon
14.03.2024865,77870,63850,02864,72-%0,29691.000
13.03.2024883,50885,41865,58867,23-%2,87810.500
12.03.2024893,56900,40888,21892,81-%0,08383.000
11.03.2024905,31907,02883,78893,56-%1,82359.100
08.03.2024912,00913,59905,45910,10%0,45408.700
07.03.2024910,00912,99898,48906,06-%0,06347.200
06.03.2024900,53908,66895,08906,64%1,24302.100
05.03.2024909,11914,87890,96895,55-%1,98449.700
04.03.2024894,50914,93888,88913,66%1,46578.700
01.03.2024884,90900,74882,04900,53%1,32497.000
29.02.2024895,54897,94886,10888,82-%0,34704.000
28.02.2024873,17893,39870,93891,87%2,16437.200
27.02.2024882,37882,37869,46873,05-%0,52363.200
26.02.2024883,91891,88877,62877,62-%0,53380.300
23.02.2024885,52886,00879,00882,29%0,17309.700
22.02.2024868,36883,43868,36880,82%1,86516.200
21.02.2024851,28866,29846,25864,73%1,17448.700
20.02.2024855,12863,70848,86854,74-%0,17568.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD