15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
EAT logo

EAT hisse senedi

Brinker International Inc.

ABDTüketici Hizmetleri

185,31USD

-5,13 (-%2,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
184,85 – 191,25
Hacim (adet)
1,08 milyon
Piyasa Değeri
8,95 milyar USD
F/K
19,53

EAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,9-6,0-3,76,6-6,518,027,26,9-15,3-1,6——%32,69
202537,6-9,4-9,6-9,928,54,5-12,6-1,0-18,8-14,241,5-6,7%8,49
2024-0,98,37,27,931,82,5-7,77,07,034,228,80,0%206,37
202323,7-3,70,05,1-8,40,17,3-16,7-3,57,46,219,9%35,32
2022-9,228,1-10,3-4,8-16,5-27,426,0-11,71,933,70,2-4,6-%12,79
2021——————————-17,55,8-%12,80
En İyi AyKas 2025 · %41,53
En Kötü AyHaz 2022 · -%27,41
Ortalama Aylık%3,71
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025133,01137,22130,76134,30-%1,892,55 milyon
29.04.2025147,00148,35133,60136,89-%14,807,94 milyon
28.04.2025160,13162,92158,32160,67%0,642,79 milyon
25.04.2025158,07160,26155,46159,65%1,501,33 milyon
24.04.2025159,40160,26156,15157,29-%0,781,00 milyon
23.04.2025163,02165,34157,34158,53%1,051,48 milyon
22.04.2025152,27158,24151,04156,89%4,831,88 milyon
21.04.2025153,07153,94145,82149,66-%2,471,11 milyon
17.04.2025148,96155,45148,96153,45%2,081,06 milyon
16.04.2025148,97152,39147,38150,33-%0,461,44 milyon
15.04.2025148,46154,72148,46151,02%2,291,52 milyon
14.04.2025149,75151,89145,10147,64%2,691,25 milyon
11.04.2025141,43146,41139,77143,77%0,701,28 milyon
10.04.2025139,29146,62137,90142,77-%2,411,62 milyon
09.04.2025130,58150,99128,00146,29%10,073,17 milyon
08.04.2025144,50145,48130,20132,91-%2,731,65 milyon
07.04.2025125,09144,99122,07136,64%1,162,03 milyon
04.04.2025131,00138,00126,28135,07-%2,622,03 milyon
03.04.2025142,76144,10134,25138,70-%10,662,56 milyon
02.04.2025146,38155,71146,25155,25%2,881,02 milyon
01.04.2025148,16151,14143,49150,91%1,251,39 milyon
31.03.2025143,44150,45140,05149,05%0,991,64 milyon
28.03.2025152,12152,60143,24147,59-%4,401,09 milyon
27.03.2025152,50157,93148,93154,39%0,17866.600
26.03.2025157,93157,93152,79154,13-%2,421,03 milyon
25.03.2025153,42158,35152,00157,95%2,471,34 milyon
24.03.2025150,53154,92149,02154,15%6,451,23 milyon
21.03.2025142,10146,76139,57144,81-%0,421,27 milyon
20.03.2025139,87147,48139,87145,42%2,841,37 milyon
19.03.2025133,84142,46132,84141,41%5,961,27 milyon
18.03.2025140,01140,87132,07133,46-%5,781,50 milyon
17.03.2025139,93142,67138,40141,65%1,611,11 milyon
14.03.2025136,53141,50134,49139,41%3,791,41 milyon
13.03.2025145,60145,75131,78134,32-%7,751,71 milyon
12.03.2025148,42150,81141,11145,61%1,611,25 milyon
11.03.2025140,01148,42139,20143,30%2,162,04 milyon
10.03.2025136,70140,33134,58140,27-%0,781,78 milyon
07.03.2025139,34142,36131,80141,37%1,361,77 milyon
06.03.2025146,44147,95138,99139,47-%7,131,36 milyon
05.03.2025151,69151,69145,72150,17-%1,541,24 milyon
04.03.2025153,74156,92146,06152,52-%3,471,30 milyon
03.03.2025166,18168,90157,08158,01-%4,141,47 milyon
28.02.2025154,42164,92153,62164,83%5,991,12 milyon
27.02.2025162,10162,73154,66155,51-%2,861,12 milyon
26.02.2025157,88163,30157,38160,09%2,731,49 milyon
25.02.2025151,40157,07147,31155,83%1,801,56 milyon
24.02.2025146,00153,21145,61153,07%5,662,48 milyon
21.02.2025154,14154,43143,35144,87-%5,642,02 milyon
20.02.2025161,00161,07152,14153,53-%4,851,55 milyon
19.02.2025165,50167,01160,57161,35-%3,401,19 milyon
18.02.2025159,08168,36158,28167,03%5,451,77 milyon
14.02.2025160,21160,53156,55158,40-%1,131,49 milyon
13.02.2025165,05165,58157,80160,21-%2,171,63 milyon
12.02.2025163,11166,01162,00163,76-%0,291,63 milyon
11.02.2025165,75167,67159,70164,23-%2,171,83 milyon
10.02.2025173,08173,20165,58167,87-%2,442,13 milyon
07.02.2025181,71183,00171,79172,06-%5,611,65 milyon
06.02.2025187,90189,00180,71182,28-%3,021,19 milyon
05.02.2025188,28188,40185,70187,95-%0,03791.400
04.02.2025191,96192,22186,50188,01-%0,601,17 milyon

Yabancı HisselerABDTüketici HizmetleriUSD