15 dk gecikmeli
ASELS 351,50 %0,79ASTOR 200,60 %1,57YKBNK 35,38 -%0,79ISCTR 12,66 -%1,02TUPRS 386,75 -%1,40AKBNK 67,90 -%0,37THYAO 286,25 %0,70SASA 1,94 %3,19TRALT 43,56 %3,12KTLEV 7,93 %8,93KCHOL 211,80 -%0,28BIMAS 405,75 %1,18EKGYO 19,97 %1,84GARAN 128,40 -%0,08KUYAS 12,86 -%9,94EREGL 37,06 %1,26SAHOL 88,50 -%0,28KRDMD 43,56 %1,26FROTO 74,55 %0,20CVKMD 13,56 %5,03MGROS 503,00 %0,40KLRHO 14,69 %7,54GENIL 4,57 %7,53KARCL 52,45 %9,96
EAT logo

EAT hisse senedi

Brinker International Inc.

ABDTüketici Hizmetleri

190,20USD

4,89 (%2,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
183,46 – 193,00
Hacim (adet)
1,18 milyon
Piyasa Değeri
8,95 milyar USD
F/K
19,53

EAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,9-6,0-3,76,6-6,518,027,26,9-15,3-4,2——%29,12
202537,6-9,4-9,6-9,928,54,5-12,6-1,0-18,8-14,241,5-6,7%8,49
2024-0,98,37,27,931,82,5-7,77,07,034,228,80,0%206,37
202323,7-3,70,05,1-8,40,17,3-16,7-3,57,46,219,9%35,32
2022-9,228,1-10,3-4,8-16,5-27,426,0-11,71,933,70,2-4,6-%12,79
2021——————————-17,55,8-%12,80
En İyi AyKas 2025 · %41,53
En Kötü AyHaz 2022 · -%27,41
Ortalama Aylık%3,66
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202136,9237,4436,3737,28%1,47735.500
22.12.202136,5837,5336,0836,74-%0,081,02 milyon
21.12.202136,2537,3436,1336,77%3,46685.700
20.12.202134,1535,6833,7935,54%0,141,26 milyon
17.12.202134,5535,9433,8535,49%1,601,98 milyon
16.12.202136,5336,7734,6534,93-%2,781,23 milyon
15.12.202135,3536,3034,6035,93%1,011,26 milyon
14.12.202134,8336,6134,7535,57%0,991,30 milyon
13.12.202135,8036,5834,8035,22-%2,251,01 milyon
10.12.202137,2037,3235,3036,03-%2,44795.600
09.12.202136,8037,3836,3736,93-%1,49867.700
08.12.202136,8037,9536,7437,49%2,12703.200
07.12.202136,7938,0336,5536,71%1,61715.000
06.12.202135,7936,9835,1836,13%2,64913.400
03.12.202135,7936,5034,2235,20-%1,371,56 milyon
02.12.202134,1236,3434,0135,69%6,062,12 milyon
01.12.202135,9236,8333,5233,65-%2,751,25 milyon
30.11.202134,0034,9533,6134,60-%0,691,13 milyon
29.11.202137,0337,0334,7634,84-%3,571,06 milyon
26.11.202136,0036,2634,4936,13-%5,641,29 milyon
24.11.202137,8238,3837,5938,29-%0,42900.200
23.11.202139,0839,3237,8938,45-%0,90964.300
22.11.202138,5639,8538,2538,80%0,651,73 milyon
19.11.202139,8839,8838,3438,55-%4,341,61 milyon
18.11.202141,4541,8239,2940,30-%2,611,28 milyon
17.11.202140,7641,6440,5741,38%1,40805.300
16.11.202140,9941,2340,3840,81-%1,26726.200
15.11.202142,7543,2041,3041,33-%3,28967.400
12.11.202143,3643,7142,7142,73-%0,93484.200
11.11.202143,4043,7942,7143,13-%1,08659.300
10.11.202144,1144,3342,7943,60-%2,18959.000
09.11.202143,4644,8343,2344,57%1,90801.200
08.11.202144,7544,9043,4343,74-%2,041,21 milyon
05.11.202144,1946,5744,0944,65%4,541,59 milyon
04.11.202141,3543,1541,3342,71%3,111,33 milyon
03.11.202140,6043,5240,5041,42-%0,811,87 milyon
02.11.202142,0442,2940,8041,76-%1,691,27 milyon
01.11.202142,1142,7542,0042,48%1,241,03 milyon
29.10.202142,3042,8741,2141,96-%1,461,57 milyon
28.10.202143,0343,2742,2042,58-%0,54891.400
27.10.202143,2843,4342,3842,81-%0,58951.000
26.10.202144,7645,4543,0143,06-%3,321,16 milyon
25.10.202144,7044,9443,7944,54-%0,18898.400
22.10.202144,0045,0643,6444,62%0,70999.000
21.10.202143,8345,6043,7644,31%0,231,59 milyon
20.10.202144,3747,1643,2844,21-%9,685,09 milyon
19.10.202148,4249,6647,9948,95%1,241,46 milyon
18.10.202147,2148,5446,6348,35%1,701,44 milyon
15.10.202150,2550,6147,5147,54-%3,57819.600
14.10.202148,2050,0647,7049,30%2,49650.400
13.10.202149,7549,9947,8748,10-%3,241,07 milyon
12.10.202150,3550,8149,5349,71-%0,98490.100
11.10.202149,1950,9548,9950,20%1,87624.400
08.10.202150,3051,1749,1449,28-%2,161,46 milyon
07.10.202150,5551,4250,2550,37—734.800

Yabancı HisselerABDTüketici HizmetleriUSD