15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DIS logo

DIS hisse senedi

The Walt Disney Company

ABDTüketici Hizmetleri

104,75USD

0,72 (%0,69)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
102,62 – 105,21
Hacim (adet)
8,64 milyon
Piyasa Değeri
178,90 milyar USD
F/K
21,07

DIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-6,0-9,17,6-1,9-5,5-0,111,8-2,5-0,1——-%7,93
20251,50,7-13,3-7,924,39,7-4,0-0,6-3,3-1,6-7,28,9%2,17
20246,416,29,7-9,2-6,5-4,4-5,6-3,56,40,022,1-5,2%23,32
202324,9-8,20,52,4-14,21,5-0,4-5,9-3,10,713,6-2,6%3,92
2022-7,73,8-7,6-18,6-1,1-14,512,45,6-15,812,9-8,1-11,2-%43,91
2021——————————-14,36,9-%8,39
En İyi AyOca 2023 · %24,87
En Kötü AyNis 2022 · -%18,61
Ortalama Aylık-%0,35
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202495,6096,6795,2596,63%0,886,56 milyon
04.11.202495,8396,0295,0395,79-%0,026,09 milyon
01.11.202495,7096,3994,8395,81-%0,417,94 milyon
31.10.202495,2796,6395,0096,20%1,188,15 milyon
30.10.202495,7096,7194,9495,08-%1,097,72 milyon
29.10.202496,2696,6295,6896,13-%0,076,83 milyon
28.10.202495,2296,6995,2196,20%1,238,15 milyon
25.10.202495,8196,8595,0195,03-%0,396,64 milyon
24.10.202496,6096,8095,2595,40-%0,875,02 milyon
23.10.202496,9397,1495,9996,24-%0,525,39 milyon
22.10.202496,2097,2696,2096,74%0,125,34 milyon
21.10.202497,2097,4595,9596,62-%0,688,19 milyon
18.10.202497,0197,5496,0597,28%0,778,61 milyon
17.10.202496,9397,3395,6196,54-%0,229,54 milyon
16.10.202493,7396,7993,6396,75%2,699,94 milyon
15.10.202495,2595,6593,6894,22-%0,796,54 milyon
14.10.202494,1895,1993,8094,97%0,896,26 milyon
11.10.202492,8594,6192,8094,13%1,238,09 milyon
10.10.202493,7293,8892,6992,99-%0,656,70 milyon
09.10.202491,8694,0191,4693,60%1,188,65 milyon
08.10.202492,5293,7491,6992,51%0,1310,21 milyon
07.10.202495,0995,1491,7692,39-%2,9011,04 milyon
04.10.202494,3095,3493,8995,15%1,626,31 milyon
03.10.202493,6194,0993,1393,63-%0,556,18 milyon
02.10.202493,5994,5893,5994,15%0,116,14 milyon
01.10.202495,1995,8593,3294,05-%2,2210,10 milyon
30.09.202496,8597,5795,4496,19%0,197,98 milyon
27.09.202495,4996,9095,2896,01%0,8510,16 milyon
26.09.202494,4695,7994,1895,20%1,3610,06 milyon
25.09.202493,6494,4493,3593,92%0,258,41 milyon
24.09.202493,3493,7992,4693,69%0,777,86 milyon
23.09.202493,7093,7092,1692,97-%0,837,34 milyon
20.09.202493,2094,0192,8293,75%0,3219,25 milyon
19.09.202494,8295,2993,3293,45-%0,1410,91 milyon
18.09.202493,5294,0792,6993,58%0,7810,29 milyon
17.09.202492,3793,2592,1792,86%1,108,19 milyon
16.09.202491,1092,3790,9591,85%1,449,03 milyon
13.09.202489,4590,7289,3990,55%1,407,08 milyon
12.09.202488,2289,3388,1889,30%1,117,18 milyon
11.09.202488,0588,4386,5988,32-%0,0910,78 milyon
10.09.202488,3388,8987,9888,40%0,076,86 milyon
09.09.202488,2288,8987,8188,34%0,458,75 milyon
06.09.202488,4589,0987,7287,94-%0,807,79 milyon
05.09.202489,6789,6788,3488,65-%0,676,23 milyon
04.09.202488,9590,0288,8289,25%0,136,32 milyon
03.09.202489,6190,4988,5489,13-%1,388,47 milyon
30.08.202489,9890,4589,4090,38%0,638,40 milyon
29.08.202490,4590,7089,6389,81%0,366,18 milyon
28.08.202490,3390,6288,7689,49-%1,558,57 milyon
27.08.202491,4391,7290,7590,90-%0,967,24 milyon
26.08.202490,9291,8090,9291,78%1,358,04 milyon
23.08.202490,1590,7589,6890,56%0,717,37 milyon
22.08.202490,9991,3889,7089,92-%0,887,61 milyon
21.08.202490,2290,7889,4390,72%1,097,64 milyon
20.08.202490,3990,6789,3189,74-%1,198,86 milyon
19.08.202489,4190,9589,4190,82%1,709,72 milyon
16.08.202488,9689,6788,3489,30%0,5710,28 milyon
15.08.202487,2588,9387,2188,79%2,8912,40 milyon
14.08.202486,0186,5485,5686,30%0,829,48 milyon
13.08.202486,4686,4685,3185,60-%0,4114,62 milyon

Yabancı HisselerABDTüketici HizmetleriUSD