15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
DIS logo

DIS hisse senedi

The Walt Disney Company

ABDTüketici Hizmetleri

104,75USD

0,72 (%0,69)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
102,62 – 105,21
Hacim (adet)
8,64 milyon
Piyasa Değeri
178,90 milyar USD
F/K
21,07

DIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-6,0-9,17,6-1,9-5,5-0,111,8-2,5-0,1——-%7,93
20251,50,7-13,3-7,924,39,7-4,0-0,6-3,3-1,6-7,28,9%2,17
20246,416,29,7-9,2-6,5-4,4-5,6-3,56,40,022,1-5,2%23,32
202324,9-8,20,52,4-14,21,5-0,4-5,9-3,10,713,6-2,6%3,92
2022-7,73,8-7,6-18,6-1,1-14,512,45,6-15,812,9-8,1-11,2-%43,91
2021——————————-14,36,9-%8,39
En İyi AyOca 2023 · %24,87
En Kötü AyNis 2022 · -%18,61
Ortalama Aylık-%0,35
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202591,2791,6190,3690,81-%0,157,79 milyon
30.04.202589,8991,1988,5690,95-%0,248,47 milyon
29.04.202589,8391,6689,7691,17%1,126,36 milyon
28.04.202590,4591,3789,6490,16-%0,138,49 milyon
25.04.202590,0790,3489,0790,28%0,307,75 milyon
24.04.202587,4590,2486,7790,01%3,1210,31 milyon
23.04.202589,0389,8787,0387,29%1,3912,09 milyon
22.04.202585,0186,5684,6086,09%2,499,58 milyon
21.04.202584,9185,2382,9884,00-%0,9614,17 milyon
17.04.202583,3785,7883,3684,81%2,4614,73 milyon
16.04.202584,2884,8082,0182,77-%2,6310,14 milyon
15.04.202584,7585,9884,5285,01%0,417,84 milyon
14.04.202585,8386,4584,0384,66-%0,2710,84 milyon
11.04.202585,1185,6783,3584,89-%0,4010,20 milyon
10.04.202588,9289,0183,0785,23-%6,7916,38 milyon
09.04.202581,2992,2581,1991,44%11,8924,97 milyon
08.04.202585,9586,9580,8581,72-%1,9014,85 milyon
07.04.202580,9986,6380,1083,30-%0,2820,46 milyon
04.04.202586,0087,5483,0883,53-%5,9822,58 milyon
03.04.202594,5194,7888,6188,84-%9,2419,35 milyon
02.04.202596,6298,3196,4597,88%0,207,96 milyon
01.04.202598,3298,5996,8497,68-%1,038,76 milyon
31.03.202596,8398,8595,7098,70%0,6410,55 milyon
28.03.2025100,05100,3997,7498,07-%2,377,68 milyon
27.03.2025100,71101,0399,58100,45-%0,336,60 milyon
26.03.2025101,70102,27100,26100,78-%0,826,31 milyon
25.03.2025100,65101,76100,41101,61%1,437,37 milyon
24.03.2025100,22100,4498,86100,18%0,728,22 milyon
21.03.202598,3899,8997,7599,46%0,6115,09 milyon
20.03.202599,57100,0598,6498,86-%1,437,84 milyon
19.03.202599,66100,9699,47100,29%0,958,61 milyon
18.03.202599,2799,7398,4899,35-%0,016,73 milyon
17.03.202598,74100,1298,6699,36%0,738,33 milyon
14.03.202597,4499,1097,4298,64%1,8310,20 milyon
13.03.202597,7798,6595,9396,87-%1,9111,06 milyon
12.03.202598,6899,4996,3898,76%0,8811,89 milyon
11.03.202599,79101,0497,4597,90-%5,0316,91 milyon
10.03.2025104,43104,80102,11103,08-%2,3010,95 milyon
07.03.2025105,00105,77103,31105,51%0,0812,72 milyon
06.03.2025108,38108,83105,02105,43-%3,5511,62 milyon
05.03.2025109,34110,94108,22109,31%0,289,96 milyon
04.03.2025111,70112,25108,27109,01-%3,3512,66 milyon
03.03.2025114,07115,55112,00112,79-%0,897,88 milyon
28.02.2025111,46113,99111,00113,80%2,2414,61 milyon
27.02.2025112,32113,12111,06111,31-%0,467,85 milyon
26.02.2025110,06113,25110,06111,83%1,187,83 milyon
25.02.2025111,43111,90109,07110,53-%0,607,29 milyon
24.02.2025108,84111,56108,65111,20%2,347,09 milyon
21.02.2025111,00111,76107,92108,66-%1,719,08 milyon
20.02.2025111,24111,52109,38110,55-%0,725,97 milyon
19.02.2025109,14111,76109,14111,35%1,638,45 milyon
18.02.2025109,78109,92108,71109,56-%0,748,36 milyon
14.02.2025109,86110,51109,59110,38%0,725,96 milyon
13.02.2025108,92109,76108,56109,59%0,336,55 milyon
12.02.2025108,25109,53107,75109,23%0,196,52 milyon
11.02.2025108,38109,05107,69109,02-%0,247,46 milyon
10.02.2025111,14111,38108,69109,28-%1,438,24 milyon
07.02.2025111,61112,55110,81110,86-%1,108,67 milyon
06.02.2025111,88112,68109,15112,09%1,4012,47 milyon
05.02.2025115,70118,59110,23110,54-%2,4423,31 milyon

Yabancı HisselerABDTüketici HizmetleriUSD