15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DIS logo

DIS hisse senedi

The Walt Disney Company

ABDTüketici Hizmetleri

104,75USD

0,72 (%0,69)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
102,62 – 105,21
Hacim (adet)
8,64 milyon
Piyasa Değeri
178,90 milyar USD
F/K
21,07

DIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-6,0-9,17,6-1,9-5,5-0,111,8-2,5-0,1——-%7,93
20251,50,7-13,3-7,924,39,7-4,0-0,6-3,3-1,6-7,28,9%2,17
20246,416,29,7-9,2-6,5-4,4-5,6-3,56,40,022,1-5,2%23,32
202324,9-8,20,52,4-14,21,5-0,4-5,9-3,10,713,6-2,6%3,92
2022-7,73,8-7,6-18,6-1,1-14,512,45,6-15,812,9-8,1-11,2-%43,91
2021——————————-14,36,9-%8,39
En İyi AyOca 2023 · %24,87
En Kötü AyNis 2022 · -%18,61
Ortalama Aylık-%0,35
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024105,62105,88101,39102,77-%2,4520,75 milyon
14.05.2024105,30105,99104,95105,35-%0,4511,28 milyon
13.05.2024105,59106,64105,59105,83%0,049,67 milyon
10.05.2024106,92107,02105,42105,79-%0,0115,88 milyon
09.05.2024104,62106,13104,39105,80%0,3415,10 milyon
08.05.2024104,90106,48104,44105,44%0,0515,24 milyon
07.05.2024107,25107,88104,21105,39-%9,5155,08 milyon
06.05.2024114,80116,94114,15116,47%2,4716,30 milyon
03.05.2024113,54114,11112,80113,66%0,927,41 milyon
02.05.2024111,43112,87110,56112,62%1,946,80 milyon
01.05.2024111,29111,99110,21110,48-%0,566,34 milyon
30.04.2024112,00112,04110,80111,10-%0,878,16 milyon
29.04.2024113,04113,88110,34112,08-%0,587,15 milyon
26.04.2024111,85113,02111,32112,73-%0,046,30 milyon
25.04.2024111,22112,89110,39112,77-%1,018,05 milyon
24.04.2024113,14114,18113,14113,92%0,186,16 milyon
23.04.2024112,83114,24112,80113,71%1,546,84 milyon
22.04.2024113,10113,64111,75111,99-%0,556,90 milyon
19.04.2024111,72112,72111,08112,61%0,169,41 milyon
18.04.2024113,18114,25112,19112,43-%0,458,24 milyon
17.04.2024114,00114,21112,89112,94-%0,837,38 milyon
16.04.2024112,82114,50112,52113,88%0,829,29 milyon
15.04.2024114,88115,55112,77112,95-%0,939,64 milyon
12.04.2024116,39116,70113,73114,01-%2,6812,15 milyon
11.04.2024117,59118,28116,37117,15-%0,036,56 milyon
10.04.2024116,60117,56116,37117,19-%0,666,75 milyon
09.04.2024117,38118,51116,89117,97%0,537,46 milyon
08.04.2024118,02118,52116,82117,35-%0,876,27 milyon
05.04.2024116,60118,86116,30118,38%1,109,65 milyon
04.04.2024119,22120,19116,96117,09-%1,5913,82 milyon
03.04.2024122,27123,69118,38118,98-%3,1322,48 milyon
02.04.2024120,22123,53120,16122,82%1,0615,52 milyon
01.04.2024122,06122,40120,78121,53-%0,688,42 milyon
28.03.2024121,25123,74121,20122,36%1,1415,37 milyon
27.03.2024120,96122,03120,02120,98%0,8810,78 milyon
26.03.2024119,63120,40118,19119,93%0,4811,87 milyon
25.03.2024116,97119,41116,87119,36%3,0112,10 milyon
22.03.2024116,92117,66115,84115,87-%0,717,13 milyon
21.03.2024116,99117,36115,86116,70%0,2110,35 milyon
20.03.2024114,61116,51114,36116,46%1,7011,70 milyon
19.03.2024113,41115,17113,24114,51%0,5811,00 milyon
18.03.2024112,29114,43112,29113,85%1,7011,82 milyon
15.03.2024111,60112,96111,40111,95-%0,1015,36 milyon
14.03.2024111,74112,35109,51112,06-%0,3910,52 milyon
13.03.2024112,74114,13112,44112,50%0,047,27 milyon
12.03.2024112,52112,95111,64112,46%0,138,09 milyon
11.03.2024110,09112,91110,03112,31%1,808,79 milyon
08.03.2024110,18111,31109,34110,32%0,1310,00 milyon
07.03.2024110,70111,08109,20110,18%0,118,61 milyon
06.03.2024113,08113,30109,25110,06-%2,4914,74 milyon
05.03.2024113,61115,19112,27112,87-%0,7214,93 milyon
04.03.2024112,67114,13111,80113,69%1,5511,56 milyon
01.03.2024111,44112,15111,03111,95%0,337,24 milyon
29.02.2024111,14112,75110,97111,58%0,7011,66 milyon
28.02.2024108,78111,04108,66110,80%1,2610,77 milyon
27.02.2024107,78109,58107,78109,42%1,627,60 milyon
26.02.2024107,52108,76107,38107,68-%0,068,69 milyon
23.02.2024107,57108,00105,83107,74%0,0911,72 milyon
22.02.2024107,99108,49107,41107,64-%0,039,27 milyon
21.02.2024108,48109,22107,24107,67-%1,6210,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD