15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

119,44USD

3,81 (%3,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
115,26 – 117,72
Hacim (adet)
18.389
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,67,7——%150,93
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,63
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202460,0060,1158,5459,36-%1,252,75 milyon
16.02.202461,1461,3159,9560,11-%1,332,23 milyon
15.02.202460,0061,7959,6560,92%2,352,83 milyon
14.02.202459,6059,8258,0259,52%1,292,30 milyon
13.02.202458,9859,6158,2358,76-%0,941,67 milyon
12.02.202459,7760,1059,2959,32-%0,341,87 milyon
09.02.202458,5459,5758,3659,52%1,641,77 milyon
08.02.202457,1658,9757,0058,56%2,471,68 milyon
07.02.202456,8157,4656,3157,15%1,151,55 milyon
06.02.202458,0258,2556,1456,50-%2,282,05 milyon
05.02.202456,0657,9755,5357,82%2,301,57 milyon
02.02.202457,5157,6656,3656,52-%1,811,22 milyon
01.02.202456,7757,6255,0857,56%1,892,46 milyon
31.01.202457,0857,8256,4556,49-%0,832,09 milyon
30.01.202455,1657,2155,0756,96%2,342,28 milyon
29.01.202455,2055,7054,6655,66%0,721,61 milyon
26.01.202453,6855,2953,6855,26%2,871,16 milyon
25.01.202453,7454,2753,0853,72%1,001,72 milyon
24.01.202452,9153,3552,6553,19%1,241,41 milyon
23.01.202452,5753,1352,1252,54-%0,252,25 milyon
22.01.202452,5953,0352,0652,67%0,301,49 milyon
19.01.202452,4852,5951,9252,51%0,23908.100
18.01.202452,4352,6951,6652,39%0,111,12 milyon
17.01.202452,5853,2052,0552,33-%1,711,73 milyon
16.01.202454,8055,4153,2253,24-%2,941,99 milyon
12.01.202454,1454,9353,7654,85%3,061,76 milyon
11.01.202452,7153,3052,4053,22%1,491,58 milyon
10.01.202453,0553,1951,7252,44-%0,791,18 milyon
09.01.202452,9353,1052,4652,86-%0,551,42 milyon
08.01.202452,8053,3551,8453,15-%0,842,33 milyon
05.01.202454,8654,9453,3653,60-%1,472,07 milyon
04.01.202456,4856,9654,2954,40-%2,871,81 milyon
03.01.202455,7556,7055,6156,01-%0,231,37 milyon
02.01.202455,8656,9755,5856,14%1,031,48 milyon
29.12.202355,6956,0455,3855,57-%0,05959.500
28.12.202356,1556,6755,4155,60-%1,561,08 milyon
27.12.202356,9756,9756,2556,48-%0,891,17 milyon
26.12.202357,2557,5756,6456,99%0,211,03 milyon
22.12.202357,2657,9056,8656,87%0,111,14 milyon
21.12.202357,6957,9856,1756,81-%1,781,52 milyon
20.12.202357,7559,0557,5757,84%0,241,94 milyon
19.12.202356,8258,3756,5157,70%2,202,06 milyon
18.12.202356,8957,6156,2256,46%0,881,63 milyon
15.12.202355,4056,1155,0855,97%0,795,71 milyon
14.12.202353,8855,7753,8855,53%4,563,41 milyon
13.12.202351,2353,1351,1353,11%3,712,74 milyon
12.12.202351,4751,8050,9751,21-%1,481,89 milyon
11.12.202352,7552,9951,7851,98-%1,312,05 milyon
08.12.202352,7553,2152,3552,67%0,612,11 milyon
07.12.202353,1553,5452,0252,35-%0,661,58 milyon
06.12.202354,0454,0452,4352,70-%3,042,12 milyon
05.12.202354,4055,3753,9754,35-%0,043,11 milyon
04.12.202353,8454,4452,8954,37%0,062,66 milyon
01.12.202352,4354,8252,3554,34%3,545,13 milyon
30.11.202352,8753,5351,8952,48-%0,478,42 milyon
29.11.202354,6254,9152,3252,73-%2,502,44 milyon
28.11.202354,3155,0853,8854,08-%0,522,02 milyon
27.11.202353,9954,5753,6454,36%0,371,47 milyon
24.11.202354,8155,2354,1454,16-%0,68525.300
22.11.202353,0054,6552,5054,53%0,981,35 milyon

Yabancı HisselerABDMadencilikUSD