15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025140,80144,41140,24143,16%0,315,12 milyon
31.01.2025145,74146,01141,82142,71%0,074,95 milyon
30.01.2025141,50143,15138,60142,61-%2,136,03 milyon
29.01.2025147,90148,60141,96145,72-%4,067,98 milyon
28.01.2025143,40153,42143,40151,89%6,847,94 milyon
27.01.2025137,50146,58136,87142,16%0,835,52 milyon
24.01.2025141,78142,82139,85140,99%0,562,88 milyon
23.01.2025142,30144,16139,41140,20%0,063,81 milyon
22.01.2025139,99140,40138,59140,12%1,243,87 milyon
21.01.2025139,32140,80137,54138,40%0,003,35 milyon
17.01.2025139,42140,86137,92138,40%1,183,47 milyon
16.01.2025137,51138,80134,72136,79-%2,955,91 milyon
15.01.2025142,06144,48140,73140,95%1,293,44 milyon
14.01.2025139,50141,05138,02139,16%0,843,41 milyon
13.01.2025139,22139,94136,71138,00-%1,724,41 milyon
10.01.2025139,37140,70137,62140,42-%1,032,65 milyon
08.01.2025141,03142,33139,26141,88%0,343,33 milyon
07.01.2025144,48145,72140,29141,40-%3,183,99 milyon
06.01.2025147,19147,64144,83146,04%0,842,67 milyon
03.01.2025144,63146,23144,13144,83%0,842,20 milyon
02.01.2025145,00145,72141,64143,63%0,522,36 milyon
31.12.2024144,71145,71142,61142,89-%0,891,86 milyon
30.12.2024143,70144,84142,44144,17-%1,252,06 milyon
27.12.2024146,48146,98143,04145,99-%1,061,94 milyon
26.12.2024148,00149,47146,87147,56-%0,571,23 milyon
24.12.2024148,25148,51147,12148,40%0,641,04 milyon
23.12.2024150,00150,78146,62147,46-%1,342,91 milyon
20.12.2024145,11150,16144,00149,46%1,727,59 milyon
19.12.2024150,50151,71145,87146,93-%2,185,83 milyon
18.12.2024156,38158,20149,50150,20-%4,284,32 milyon
17.12.2024156,36158,57154,42156,91%0,704,32 milyon
16.12.2024153,46156,14152,97155,82%1,822,83 milyon
13.12.2024158,34159,00152,66153,03-%2,364,41 milyon
12.12.2024155,82157,62154,06156,73%0,163,45 milyon
11.12.2024156,09159,54153,51156,48%1,015,97 milyon
10.12.2024161,65161,66153,12154,91-%3,9010,65 milyon
09.12.2024166,65167,59159,38161,19-%4,428,32 milyon
06.12.2024165,00170,08164,77168,65%3,246,05 milyon
05.12.2024164,58164,94161,58163,35-%1,534,51 milyon
04.12.2024157,93166,08157,03165,88%7,019,87 milyon
03.12.2024153,00156,68151,77155,01%1,394,22 milyon
02.12.2024152,45153,48151,19152,88%0,094,31 milyon
29.11.2024153,00153,19151,12152,75%0,521,89 milyon
27.11.2024154,06155,59150,64151,96-%1,574,08 milyon
26.11.2024155,46157,48151,49154,39-%1,434,37 milyon
25.11.2024155,70157,15153,34156,63%1,167,69 milyon
22.11.2024148,50155,42147,00154,83%7,6313,88 milyon
21.11.2024142,00145,55139,89143,86%6,218,67 milyon
20.11.2024134,85136,71132,84135,45%1,536,35 milyon
19.11.2024125,90133,86125,06133,41%5,916,25 milyon
18.11.2024126,92127,57124,82125,97-%0,103,08 milyon
15.11.2024129,05129,51124,88126,09-%4,065,78 milyon
14.11.2024129,57133,28129,05131,43%2,325,32 milyon
13.11.2024123,07131,33122,67128,45%4,087,68 milyon
12.11.2024122,08124,45121,26123,41%0,867,12 milyon
11.11.2024125,55125,55121,52122,36-%1,685,55 milyon
08.11.2024129,49129,50122,98124,45-%4,115,90 milyon
07.11.2024126,87133,66126,17129,79%1,128,26 milyon
06.11.2024129,05129,15127,06128,35%2,645,86 milyon
05.11.2024126,74126,99124,81125,05-%0,412,54 milyon

Yabancı HisselerABDTeknolojiUSD