15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

272,32USD

0,98 (%0,36)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
129.707
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202285,4887,7981,1281,99-%8,246,02 milyon
15.06.202286,1391,3084,0089,35%2,578,53 milyon
14.06.202287,4589,8684,7087,11%1,134,38 milyon
13.06.202290,6394,1185,7486,14-%10,466,71 milyon
10.06.2022100,90100,9893,8196,20-%7,185,03 milyon
09.06.2022107,33110,92103,00103,64-%3,465,85 milyon
08.06.2022106,56111,82106,56107,35-%0,663,67 milyon
07.06.2022101,58110,40101,17108,06%4,754,30 milyon
06.06.2022108,38109,41102,38103,16-%2,163,96 milyon
03.06.2022106,82110,95103,78105,44-%4,225,77 milyon
02.06.202297,39116,6296,20110,08%12,9015,40 milyon
01.06.202296,84103,8895,5397,50%2,216,67 milyon
31.05.202298,1699,3993,6495,39-%2,735,55 milyon
27.05.202291,0298,1990,6398,07%9,426,54 milyon
26.05.202283,2191,6182,1589,63%1,016,70 milyon
25.05.202284,6990,3883,8588,73%3,405,82 milyon
24.05.202291,9392,6684,1485,81-%8,644,99 milyon
23.05.202294,5395,9690,1693,93-%0,914,17 milyon
20.05.202298,52100,9390,1894,79-%1,806,09 milyon
19.05.202289,83100,6188,9096,53%9,608,15 milyon
18.05.202294,1395,0584,6988,07-%7,349,01 milyon
17.05.2022100,38102,0087,5695,05-%2,209,61 milyon
16.05.2022106,83108,9396,1097,19-%10,726,19 milyon
13.05.2022103,15109,73101,61108,86%10,156,22 milyon
12.05.202295,50105,6292,6198,83%0,987,12 milyon
11.05.202296,13104,7494,1897,87-%0,457,49 milyon
10.05.2022101,35104,5192,3998,31%0,807,32 milyon
09.05.2022105,10108,0696,0897,53-%11,348,87 milyon
06.05.2022109,75118,60101,37110,00-%1,678,27 milyon
05.05.2022118,00124,43106,86111,87-%5,9911,14 milyon
04.05.2022116,07119,33104,77119,00%3,586,71 milyon
03.05.2022119,07121,17112,80114,89-%4,425,42 milyon
02.05.2022119,94123,34116,18120,20-%0,484,29 milyon
29.04.2022126,51130,66120,36120,78-%5,993,90 milyon
28.04.2022124,09130,70121,00128,47%6,673,88 milyon
27.04.2022122,61127,43119,61120,44%0,914,20 milyon
26.04.2022121,61124,79118,20119,35-%1,915,97 milyon
25.04.2022118,49124,60117,86121,68%2,779,13 milyon
22.04.2022123,41125,39117,95118,40-%2,814,42 milyon
21.04.2022133,65137,44121,21121,82-%7,453,13 milyon
20.04.2022138,58138,58130,20131,62-%4,122,12 milyon
19.04.2022131,43138,80129,92137,28%4,713,00 milyon
18.04.2022135,00135,59127,06131,11-%3,622,21 milyon
14.04.2022142,67142,86135,35136,04-%4,782,31 milyon
13.04.2022134,95144,42134,75142,87%5,442,86 milyon
12.04.2022140,00145,19134,80135,50%0,302,99 milyon
11.04.2022131,63137,87130,69135,09%0,602,73 milyon
08.04.2022134,79137,28132,13134,29-%2,152,38 milyon
07.04.2022136,11140,75132,86137,24-%0,022,34 milyon
06.04.2022142,43143,38134,05137,27-%6,564,02 milyon
05.04.2022156,85157,37143,91146,90-%6,174,44 milyon
04.04.2022154,03159,00153,27156,56%1,992,67 milyon
01.04.2022150,98156,42149,89153,50%1,343,29 milyon
31.03.2022150,73156,16148,01151,47%1,213,88 milyon
30.03.2022153,00158,24148,54149,66-%3,703,24 milyon
29.03.2022153,96157,36148,83155,41%4,066,69 milyon
28.03.2022146,36151,32143,51149,35%1,712,37 milyon
25.03.2022152,00153,20142,03146,84-%3,532,76 milyon
24.03.2022147,94152,47143,75152,21%3,942,79 milyon
23.03.2022145,50152,62142,02146,44-%1,492,97 milyon

Yabancı HisselerABDTeknolojiUSD