15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024118,00118,41115,90116,75-%1,283,45 milyon
13.05.2024119,39119,80118,11118,26-%0,603,24 milyon
10.05.2024116,52119,44115,66118,97%2,685,17 milyon
09.05.2024118,11118,32115,75115,87-%1,203,44 milyon
08.05.2024114,10117,75113,37117,28%4,348,32 milyon
07.05.2024113,26116,35110,34112,40-%11,4821,74 milyon
06.05.2024123,52127,00122,13126,97%2,175,72 milyon
03.05.2024127,56127,88123,53124,27-%0,953,88 milyon
02.05.2024127,66128,59124,60125,46-%0,763,80 milyon
01.05.2024127,02129,62123,39126,42%0,734,21 milyon
30.04.2024128,25129,84125,45125,50-%2,773,42 milyon
29.04.2024132,00132,02128,46129,07-%1,812,73 milyon
26.04.2024131,34132,90128,11131,45%4,955,12 milyon
25.04.2024123,55126,53122,59125,25-%1,432,95 milyon
24.04.2024126,69130,38125,57127,07%0,503,28 milyon
23.04.2024125,50131,48123,75126,44%3,585,10 milyon
22.04.2024120,48122,49118,46122,07%1,652,97 milyon
19.04.2024124,83125,67119,90120,09-%3,943,58 milyon
18.04.2024123,90126,77122,40125,02%1,192,60 milyon
17.04.2024127,23128,09123,44123,55-%2,683,48 milyon
16.04.2024125,94128,29124,85126,95%0,903,02 milyon
15.04.2024127,91130,22125,38125,82-%1,333,85 milyon
12.04.2024129,09131,58127,45127,51-%2,523,65 milyon
11.04.2024127,79131,33127,00130,80%3,965,16 milyon
10.04.2024121,50125,98121,40125,82%0,303,28 milyon
09.04.2024127,20128,50124,38125,44-%0,251,91 milyon
08.04.2024125,34125,98122,84125,76%1,091,48 milyon
05.04.2024121,04125,73119,80124,40%3,052,53 milyon
04.04.2024122,59125,56120,56120,72-%0,652,74 milyon
03.04.2024123,83125,47121,47121,51-%2,322,74 milyon
02.04.2024120,49124,55118,74124,39%1,012,68 milyon
01.04.2024123,87124,32121,56123,15-%0,362,19 milyon
28.03.2024123,16125,36122,15123,60%0,071,89 milyon
27.03.2024125,31125,96122,33123,51%0,052,28 milyon
26.03.2024123,57124,29122,37123,45%0,642,13 milyon
25.03.2024122,23123,29121,00122,66-%0,291,14 milyon
22.03.2024122,65123,40121,17123,02%0,131,50 milyon
21.03.2024125,01127,46122,38122,86-%0,472,10 milyon
20.03.2024122,64124,08121,23123,44%1,342,93 milyon
19.03.2024119,44121,91118,75121,81%0,782,70 milyon
18.03.2024121,53122,85120,56120,87%0,372,07 milyon
15.03.2024122,96123,50119,79120,42-%1,824,33 milyon
14.03.2024122,63123,85120,09122,65-%0,762,72 milyon
13.03.2024122,47125,42121,52123,59%0,493,30 milyon
12.03.2024121,70123,07119,92122,99%1,273,07 milyon
11.03.2024120,15122,35118,40121,45%0,123,70 milyon
08.03.2024122,00125,70120,78121,31-%1,293,72 milyon
07.03.2024125,00125,00121,52122,89-%1,363,88 milyon
06.03.2024126,75127,00122,19124,59%0,864,47 milyon
05.03.2024129,09129,25122,03123,53-%5,466,14 milyon
04.03.2024129,39131,87126,40130,67%0,355,38 milyon
01.03.2024131,75131,94129,20130,22-%0,943,47 milyon
29.02.2024130,47134,30129,41131,46%0,765,18 milyon
28.02.2024129,79132,05128,83130,47-%0,372,11 milyon
27.02.2024130,86132,18129,90130,95%1,241,96 milyon
26.02.2024130,00131,50128,78129,35-%0,122,32 milyon
23.02.2024131,77132,78129,13129,51-%1,233,50 milyon
22.02.2024130,20132,52129,76131,12%4,204,30 milyon
21.02.2024124,81126,65123,43125,84-%1,433,50 milyon
20.02.2024128,00129,05125,10127,66-%1,603,73 milyon

Yabancı HisselerABDTeknolojiUSD