15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CYBR logo

CYBR hisse senedi

CyberArk Software Ltd.

ABDTeknoloji

490,00USD

0,00 (%0,00)

7 Ekim 2026 16:35 · gecikmeli

Gün Aralığı
482,00 – 490,00
Hacim (adet)
34,45 milyon
Piyasa Değeri
6,58 trilyon USD
F/K
112,47

CYBR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-13,0-13,3-2,3-7,94,3-10,7-2,8-7,2-0,4——-%45,40
202527,630,06,965,5-10,0-4,8-2,0-1,012,631,63,222,9%357,91
2024-1,81,930,916,027,5-13,1-13,5-5,69,3-7,95,322,5%78,18
2023————————18,0-19,19,94,8%10,00
En İyi AyNis 2025 · %65,47
En Kötü AyEki 2023 · -%19,07
Ortalama Aylık%5,53
Pozitif Ay19 / 38

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
17.04.2026685,00687,50662,50680,00%0,0030,39 milyon
16.04.2026697,50697,50667,50680,00-%3,2035,13 milyon
15.04.2026712,50722,50680,00702,50%0,3637,62 milyon
14.04.2026717,50720,00675,00700,00-%1,7532,27 milyon
13.04.2026740,00740,00705,00712,50-%4,6832,37 milyon
10.04.2026775,00795,00707,50747,50-%1,3232,34 milyon
09.04.2026787,50787,50730,00757,50-%1,3031,30 milyon
08.04.2026672,50792,50650,00767,50%20,8743,19 milyon
07.04.2026657,50657,50635,00635,00-%3,0522,44 milyon
06.04.2026645,00657,50615,00655,00%1,5530,78 milyon
02.04.2026680,00680,00637,50645,00-%4,0930,54 milyon
01.04.2026650,00695,00640,00672,50%3,4637,55 milyon
31.03.2026660,00660,00632,50650,00-%1,1436,24 milyon
30.03.2026750,00760,00642,50657,50%0,0024,99 milyon
27.03.2026640,00672,50622,50657,50%3,5444,54 milyon
26.03.2026662,50665,00620,00635,00-%3,4226,21 milyon
25.03.2026680,00712,50655,00657,50-%4,0122,29 milyon
17.03.2026725,00725,00680,00685,00-%4,8625,06 milyon
16.03.2026692,50725,00670,00720,00%5,1132,21 milyon
13.03.2026705,00707,50672,50685,00-%2,8426,35 milyon
12.03.2026740,00742,50695,00705,00-%4,0824,67 milyon
11.03.2026730,00747,50715,00735,00%2,0823,77 milyon
10.03.2026750,00755,00697,50720,00%6,2733,50 milyon
09.03.2026637,50685,00587,50677,50%4,2329,63 milyon
06.03.2026722,50722,50647,50650,00-%5,4522,79 milyon
05.03.2026690,00715,00687,50687,50%0,3622,74 milyon
04.03.2026735,00735,00667,50685,00-%5,1923,76 milyon
03.03.2026735,00735,00707,50722,50-%0,3425,13 milyon
02.03.2026737,50737,50707,50725,00-%3,3326,96 milyon
27.02.2026750,00762,50742,50750,00%0,3323,74 milyon
26.02.2026742,50757,50730,00747,50%0,6723,66 milyon
25.02.2026750,00750,00737,50742,50-%1,0023,96 milyon
24.02.2026800,00800,00747,50750,00-%0,3325,09 milyon
23.02.2026752,50815,00750,00752,50%0,6736,80 milyon
20.02.2026750,00772,50745,00747,50%1,017,38 milyon
19.02.2026757,50757,50725,00740,00-%2,3113,91 milyon
18.02.2026767,50767,50732,50757,50%0,337,83 milyon
13.02.2026775,00775,00745,00755,00%1,3413,43 milyon
12.02.2026785,00785,00745,00745,00-%5,1023,09 milyon
11.02.2026792,50800,00775,00785,00-%0,6319,96 milyon
10.02.2026785,00800,00757,50790,00%0,9626,18 milyon
09.02.2026800,00822,50782,50782,50-%2,1918,32 milyon
06.02.2026810,00810,00767,50800,00-%1,2318,59 milyon
05.02.2026840,00847,50807,50810,00-%3,5716,56 milyon
04.02.2026850,00852,50800,00840,00-%1,1819,93 milyon
03.02.2026847,50855,00815,00850,00%3,6620,81 milyon
02.02.2026860,00860,00745,00820,00-%4,9323,33 milyon
30.01.2026825,00865,00825,00862,50%4,5525,07 milyon
29.01.2026872,50872,50782,50825,00-%5,7126,87 milyon
28.01.2026930,00930,00845,00875,00-%5,9120,78 milyon
27.01.2026860,00930,00837,50930,00%8,1429,52 milyon
26.01.2026922,50922,50830,00860,00-%1,9923,03 milyon
23.01.2026927,50927,50835,00877,50-%2,2331,06 milyon
22.01.2026907,50907,50870,00897,50%0,8421,64 milyon
21.01.2026950,00950,00857,50890,00-%4,3025,89 milyon
20.01.2026895,00982,50875,00930,00%5,9840,88 milyon
19.01.2026900,00902,50867,50877,50%0,5727,78 milyon
15.01.2026835,00880,00825,00872,50%4,4926,17 milyon
14.01.2026860,00860,00832,50835,00-%1,4719,94 milyon
13.01.2026830,00860,00827,50847,50%2,4233,50 milyon

Yabancı HisselerABDTeknolojiUSD