15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
02.01.2023945,00945,00915,00920,00-%2,138,81 milyon
30.12.2022945,00955,00940,00940,00-%0,533,29 milyon
29.12.2022940,00965,00925,00945,00%0,5310,81 milyon
28.12.2022940,00950,00935,00940,00%0,009,64 milyon
27.12.2022920,00945,00920,00940,00%1,6211,63 milyon
26.12.2022930,00930,00920,00925,00-%0,544,96 milyon
23.12.2022935,00940,00925,00930,00%0,009,18 milyon
22.12.2022930,00940,00920,00930,00%0,0013,59 milyon
21.12.2022950,00965,00925,00930,00-%2,6220,21 milyon
20.12.20221.000,001.005,00950,00955,00-%4,5017,98 milyon
19.12.2022995,001.005,00985,001.000,00%1,014,49 milyon
16.12.2022995,001.000,00980,00990,00-%1,0011,80 milyon
15.12.20221.005,001.020,00995,001.000,00-%0,998,12 milyon
14.12.20221.025,001.025,001.000,001.010,00%0,5024,97 milyon
13.12.20221.020,001.035,001.005,001.005,00-%1,4719,52 milyon
12.12.2022995,001.035,00990,001.020,00%2,0027,67 milyon
09.12.20221.020,001.025,001.000,001.000,00-%1,9619,53 milyon
08.12.20221.000,001.020,00975,001.020,00%2,0014,64 milyon
07.12.2022980,001.010,00965,001.000,00%3,0915,94 milyon
06.12.20221.005,001.010,00965,00970,00-%3,4813,45 milyon
05.12.20221.010,001.015,00980,001.005,00-%0,5015,54 milyon
02.12.20221.005,001.015,001.000,001.010,00%0,5017,05 milyon
01.12.20221.015,001.050,001.005,001.005,00-%0,5057,04 milyon
30.11.20221.020,001.025,001.000,001.010,00%0,0028,05 milyon
29.11.20221.010,001.030,001.000,001.010,00%0,0024,96 milyon
28.11.20221.010,001.040,001.000,001.010,00%0,0059,31 milyon
25.11.20221.020,001.030,001.005,001.010,00-%0,4972,20 milyon
24.11.2022975,001.020,00975,001.015,00%4,6475,82 milyon
23.11.2022960,00975,00950,00970,00%2,1118,52 milyon
22.11.2022950,00955,00945,00950,00%0,003,95 milyon
21.11.2022940,00955,00935,00950,00%1,608,92 milyon
18.11.2022930,00940,00930,00935,00%0,543,07 milyon
17.11.2022930,00945,00925,00930,00%0,0019,03 milyon
16.11.2022965,00970,00930,00930,00-%3,6310,61 milyon
15.11.2022955,00965,00950,00965,00%1,057,26 milyon
14.11.2022950,00965,00950,00955,00%0,536,97 milyon
11.11.2022920,00965,00915,00950,00%3,8337,03 milyon
10.11.2022925,00930,00910,00915,00-%1,083,18 milyon
09.11.2022910,00930,00910,00925,00%1,6512,84 milyon
08.11.2022925,00935,00910,00910,00-%1,6214,32 milyon
07.11.2022920,00935,00915,00925,00%0,5410,44 milyon
04.11.2022920,00930,00915,00920,00%0,005,68 milyon
03.11.2022915,00925,00910,00920,00%0,554,83 milyon
02.11.2022940,00940,00915,00915,00-%1,6112,32 milyon
01.11.2022940,00945,00925,00930,00-%1,069,54 milyon
31.10.2022920,00940,00920,00940,00%2,179,81 milyon
28.10.2022925,00930,00915,00920,00-%0,544,59 milyon
27.10.2022925,00945,00925,00925,00%0,007,50 milyon
26.10.2022940,00945,00920,00925,00%0,0014,52 milyon
25.10.2022930,00940,00920,00925,00%0,0010,36 milyon
24.10.2022940,00950,00925,00925,00-%1,609,81 milyon
21.10.2022960,00965,00940,00940,00-%2,597,59 milyon
20.10.2022920,00965,00915,00965,00%4,8912,58 milyon
19.10.2022930,00935,00910,00920,00%0,005,73 milyon
18.10.2022920,00930,00910,00920,00%0,004,01 milyon
17.10.2022945,00955,00905,00920,00-%3,1617,44 milyon
14.10.2022970,00970,00950,00950,00-%0,529,31 milyon
13.10.2022955,00960,00940,00955,00%0,008,61 milyon
12.10.2022975,00975,00950,00955,00-%1,045,96 milyon
11.10.2022970,00975,00950,00965,00%0,0010,17 milyon

Yabancı HisselerABDPetrolUSD