15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025272,98288,76269,30284,41-%2,389,52 milyon
31.01.2025300,86304,73287,22291,33-%3,316,53 milyon
30.01.2025293,71306,00293,02301,30%3,548,64 milyon
29.01.2025281,82294,38277,01291,00%3,266,26 milyon
28.01.2025280,50284,84276,00281,82%1,384,52 milyon
27.01.2025283,70289,78265,20277,99-%6,7112,24 milyon
24.01.2025300,00310,61297,62298,00%0,679,76 milyon
23.01.2025289,74303,56287,90296,01%0,0511,53 milyon
22.01.2025290,46298,80286,28295,85%0,566,67 milyon
21.01.2025298,52303,10273,62294,19-%0,4412,91 milyon
17.01.2025292,00300,35289,33295,48%4,9211,29 milyon
16.01.2025274,00285,02268,14281,63%2,446,75 milyon
15.01.2025266,87278,32264,44274,93%7,669,11 milyon
14.01.2025261,73263,00251,00255,37%1,665,70 milyon
13.01.2025246,98251,81240,77251,20-%2,937,02 milyon
10.01.2025257,77261,87248,05258,78-%0,475,58 milyon
08.01.2025263,88267,00252,99260,01-%1,635,95 milyon
07.01.2025286,74287,58260,24264,33-%8,1411,61 milyon
06.01.2025279,07293,60271,75287,76%6,3210,84 milyon
03.01.2025259,89271,59258,59270,65%5,235,99 milyon
02.01.2025256,48262,31251,00257,21%3,596,29 milyon
31.12.2024262,97263,66246,37248,30-%2,845,41 milyon
30.12.2024259,98260,50247,60255,56-%3,827,73 milyon
27.12.2024274,20274,25263,21265,71-%3,175,55 milyon
26.12.2024275,58279,24271,39274,41-%1,864,41 milyon
24.12.2024273,22284,00271,86279,62%4,284,81 milyon
23.12.2024274,52275,33263,07268,15-%3,796,85 milyon
20.12.2024266,13281,74261,87278,71%1,7510,01 milyon
19.12.2024290,64295,48268,88273,92-%2,1211,71 milyon
18.12.2024308,00312,14275,81279,86-%10,2012,62 milyon
17.12.2024319,83323,07303,50311,64-%1,167,44 milyon
16.12.2024316,90326,23314,77315,31%1,5211,46 milyon
13.12.2024316,00317,18305,25310,58-%0,765,83 milyon
12.12.2024317,76323,50307,75312,96-%0,278,32 milyon
11.12.2024311,85320,90308,82313,81%3,7710,25 milyon
10.12.2024318,03318,74298,52302,42-%2,6111,93 milyon
09.12.2024339,91340,16309,68310,52-%9,6316,97 milyon
06.12.2024328,56349,75325,50343,62%7,1916,76 milyon
05.12.2024343,36349,49315,17320,57-%3,1319,77 milyon
04.12.2024312,00332,00309,12330,94%6,9815,80 milyon
03.12.2024296,78314,43296,65309,35%2,3010,07 milyon
02.12.2024302,03311,47299,50302,40%2,0911,22 milyon
29.11.2024311,95316,30295,81296,20-%4,759,55 milyon
27.11.2024302,78314,29295,36310,98%6,0313,29 milyon
26.11.2024298,26309,20289,13293,29-%6,0613,22 milyon
25.11.2024309,00317,46291,20312,22%2,4914,65 milyon
22.11.2024294,89311,37290,80304,64%3,1912,19 milyon
21.11.2024329,95330,50288,55295,23-%7,7425,19 milyon
20.11.2024332,25341,75303,80320,01-%1,4022,88 milyon
19.11.2024322,08327,24315,50324,57-%0,2613,45 milyon
18.11.2024301,83329,59288,50325,41%6,4025,71 milyon
15.11.2024282,51306,46276,02305,85%9,6918,02 milyon
14.11.2024290,81292,57274,30278,84-%2,0717,38 milyon
13.11.2024325,01332,35282,66284,72-%10,7828,00 milyon
12.11.2024310,05327,00306,10319,13-%1,5824,82 milyon
11.11.2024300,31334,86296,00324,24%19,7642,44 milyon
08.11.2024257,67273,50257,15270,74%5,9317,43 milyon
07.11.2024245,63259,69242,34255,58%0,5016,66 milyon
06.11.2024221,48257,68221,11254,31%31,1135,46 milyon
05.11.2024185,59197,25185,51193,96%4,139,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD