15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024191,29199,10189,78196,29%2,065,26 milyon
08.08.2024185,67194,98182,46192,32%7,507,42 milyon
07.08.2024196,80199,95177,39178,91-%7,868,32 milyon
06.08.2024191,99197,40182,70194,17%2,487,05 milyon
05.08.2024162,01197,88161,13189,47-%7,3218,73 milyon
02.08.2024213,12219,30199,38204,44-%3,8610,06 milyon
01.08.2024226,60227,10207,82212,64-%5,228,92 milyon
31.07.2024233,00234,11224,04224,36-%0,044,77 milyon
30.07.2024235,62239,00223,03224,46-%4,166,05 milyon
29.07.2024251,55255,42234,00234,20-%3,599,47 milyon
26.07.2024243,34249,16237,56242,93%4,937,92 milyon
25.07.2024239,26241,64226,30231,52-%5,538,48 milyon
24.07.2024261,00265,00243,75245,06-%4,888,14 milyon
23.07.2024263,60272,55257,29257,63-%2,849,28 milyon
22.07.2024260,47266,00252,84265,15%2,8611,28 milyon
19.07.2024235,10259,80233,50257,79%10,5312,50 milyon
18.07.2024251,21253,87230,57233,24-%6,378,85 milyon
17.07.2024245,90255,90241,31249,10-%0,958,88 milyon
16.07.2024243,19252,12234,20251,49%3,5610,27 milyon
15.07.2024229,38247,50228,00242,85%11,3914,44 milyon
12.07.2024215,34222,15214,57218,02%1,584,95 milyon
11.07.2024224,37227,15213,57214,63-%2,257,04 milyon
10.07.2024221,64223,33215,14219,56-%0,194,48 milyon
09.07.2024223,55225,64218,68219,97-%0,275,34 milyon
08.07.2024226,51226,51217,75220,56-%1,395,62 milyon
05.07.2024213,48225,13209,45223,68-%0,5610,15 milyon
03.07.2024223,81227,11222,22224,94-%1,133,24 milyon
02.07.2024231,34234,97226,32227,51-%2,514,41 milyon
01.07.2024226,00236,04224,04233,37%5,017,74 milyon
28.06.2024223,95225,53218,80222,23-%0,7910,94 milyon
27.06.2024217,60225,76216,32224,00%4,395,64 milyon
26.06.2024220,00223,73212,46214,58-%3,226,57 milyon
25.06.2024217,00222,88213,22221,71%4,438,07 milyon
24.06.2024217,22221,44207,71212,31-%6,0010,76 milyon
21.06.2024227,00228,25220,71225,86-%3,9011,39 milyon
20.06.2024237,36240,49228,44235,03-%0,396,89 milyon
18.06.2024238,25242,80234,60235,95-%3,736,20 milyon
17.06.2024239,87248,64234,23245,10%0,256,66 milyon
14.06.2024246,16250,25237,06244,50-%1,277,15 milyon
13.06.2024253,77257,13243,26247,64-%2,878,67 milyon
12.06.2024251,80263,26250,58254,96%4,4111,13 milyon
11.06.2024242,93245,66234,09244,20-%2,258,99 milyon
10.06.2024241,11253,43239,53249,81%2,316,34 milyon
07.06.2024256,19263,18243,86244,16-%5,039,32 milyon
06.06.2024250,00263,80248,75257,08%2,269,49 milyon
05.06.2024246,86251,89240,70251,40%2,959,38 milyon
04.06.2024230,23247,20230,16244,20%5,5410,85 milyon
03.06.2024232,50239,20224,69231,39%2,427,33 milyon
31.05.2024239,28240,41219,17225,92-%3,7710,12 milyon
30.05.2024241,10248,86233,38234,76-%0,809,35 milyon
29.05.2024239,02240,49233,18236,65-%3,416,80 milyon
28.05.2024235,45247,13231,05245,00%3,0910,84 milyon
24.05.2024221,00237,79220,05237,65%8,5910,23 milyon
23.05.2024233,81234,32217,66218,86-%5,469,43 milyon
22.05.2024225,01238,77221,21231,51%2,548,93 milyon
21.05.2024231,97233,65220,12225,78%0,2610,70 milyon
20.05.2024207,96226,26203,72225,19%8,4711,22 milyon
17.05.2024205,66210,67199,83207,60%4,238,69 milyon
16.05.2024215,00216,45198,64199,17-%9,4312,19 milyon
15.05.2024212,21221,40207,70219,91%8,309,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD