15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

276,48USD

6,21 (%2,30)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
203.817
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021228,36230,38228,21228,96%0,771,03 milyon
22.12.2021225,09227,28224,44227,20%0,89704.300
21.12.2021223,95226,09222,85225,20%1,48849.400
20.12.2021222,23222,63218,64221,91-%1,28859.300
17.12.2021228,77229,37223,45224,78-%1,882,51 milyon
16.12.2021228,60230,00227,17229,09%0,631,34 milyon
15.12.2021228,75228,83226,29227,65%0,041,43 milyon
14.12.2021227,54229,17225,66227,55-%0,151,65 milyon
13.12.2021228,16228,92226,25227,90-%0,22951.500
10.12.2021228,60228,97226,21228,40%0,331,05 milyon
09.12.2021230,21230,76227,18227,64-%1,87994.700
08.12.2021231,13232,64230,23231,97%0,311,20 milyon
07.12.2021226,59231,54226,07231,25%3,031,41 milyon
06.12.2021226,85227,11223,86224,45-%0,361,26 milyon
03.12.2021228,01228,01221,93225,26-%0,571,30 milyon
02.12.2021220,46228,29220,46226,55%2,971,37 milyon
01.12.2021223,21225,00219,59220,01-%0,231,41 milyon
30.11.2021223,90224,76218,89220,52-%2,132,66 milyon
29.11.2021223,46225,99222,31225,33%1,431,46 milyon
26.11.2021225,00225,93221,11222,16-%2,961,01 milyon
24.11.2021228,85230,90227,80228,94%0,441,24 milyon
23.11.2021222,93228,08222,22227,94%1,611,25 milyon
22.11.2021223,40225,71222,78224,33%0,461,10 milyon
19.11.2021226,20226,34221,99223,31-%1,281,26 milyon
18.11.2021225,98226,67224,34226,20-%0,101,13 milyon
17.11.2021225,54227,06223,17226,42%0,341,14 milyon
16.11.2021227,27228,02225,36225,66-%0,451,21 milyon
15.11.2021224,43226,80223,99226,68%0,811,50 milyon
12.11.2021222,45225,15221,68224,85%1,051,63 milyon
11.11.2021221,53222,85220,38222,51%0,651,01 milyon
10.11.2021221,75223,85220,13221,08-%0,29970.000
09.11.2021220,34221,96219,08221,73%0,48753.600
08.11.2021222,85223,27219,50220,67-%0,47757.000
05.11.2021224,10224,56220,68221,71%0,521,36 milyon
04.11.2021230,14230,89219,19220,57%0,061,86 milyon
03.11.2021221,18222,46218,67220,44-%0,07753.500
02.11.2021218,50221,37217,80220,60%1,04984.300
01.11.2021221,65221,65216,50218,33-%1,01803.400
29.10.2021217,84221,43217,27220,55%1,011,32 milyon
28.10.2021216,37219,00215,53218,34%0,591,73 milyon
27.10.2021219,50219,54216,24217,06-%1,011,53 milyon
26.10.2021217,76220,43216,65219,27%0,731,33 milyon
25.10.2021218,00218,62216,65217,69-%0,121,02 milyon
22.10.2021215,00218,67214,37217,95%1,471,18 milyon
21.10.2021215,12216,00213,71214,79%0,291,20 milyon
20.10.2021217,79217,79213,06214,17-%1,561,08 milyon
19.10.2021214,77217,64213,91217,56%1,701,66 milyon
18.10.2021211,05214,36210,68213,93%0,961,52 milyon
15.10.2021208,00212,61207,52211,90%2,341,75 milyon
14.10.2021204,42207,23203,21207,05%1,371,31 milyon
13.10.2021201,79204,71199,50204,26%0,711,54 milyon
12.10.2021201,32203,80200,92202,81%0,741,08 milyon
11.10.2021202,67204,37200,94201,32-%0,10929.300
08.10.2021201,19202,34198,37201,53-%0,291,17 milyon
07.10.2021200,73202,26199,74202,11—1,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD