15 dk gecikmeli
ASELS 355,50 -%5,45ASTOR 181,50 -%6,73AKBNK 68,25 -%1,80THYAO 286,25 -%1,46YKBNK 36,24 -%0,60TUPRS 380,00 %0,20TRALT 41,18 -%4,94ISCTR 12,74 -%1,01KCHOL 209,00 -%2,15KTLEV 6,91 -%5,99BIMAS 399,75 -%2,32SASA 1,85 -%2,63EREGL 36,60 -%1,29GARAN 128,70 -%1,91MIATK 30,50 %0,86SAHOL 87,15 -%1,86MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 43,20 -%2,70EKGYO 19,37 -%1,92TCELL 98,95 -%1,74SISE 37,36 -%1,68PETKM 19,98 %1,01TURSG 5,47 %5,19
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,18USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
266,81 – 272,39
Hacim (adet)
1,37 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,1——-%1,06
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026243,10245,65240,49245,10%2,012,24 milyon
10.07.2026240,71243,09236,62240,27%0,231,98 milyon
09.07.2026238,34240,31234,37239,71-%1,383,41 milyon
08.07.2026240,75247,09240,03243,07%0,963,88 milyon
07.07.2026237,01243,28235,60240,75%2,552,99 milyon
06.07.2026235,86236,88231,30234,76-%0,783,04 milyon
02.07.2026230,67237,42230,67236,60%2,424,63 milyon
01.07.2026223,73231,13222,25231,00%4,615,16 milyon
30.06.2026220,30224,92218,71220,83%1,034,05 milyon
29.06.2026224,07225,23218,31218,58-%1,105,08 milyon
26.06.2026225,34225,73220,73221,00-%1,785,97 milyon
25.06.2026231,32231,32224,40225,00-%2,884,43 milyon
24.06.2026243,74244,64231,30231,68-%4,375,58 milyon
23.06.2026248,57249,75241,45242,26-%1,203,30 milyon
22.06.2026247,25248,58244,67245,20-%0,483,05 milyon
18.06.2026252,82258,00245,61246,38-%2,446,95 milyon
17.06.2026252,18254,96246,00252,54-%3,466,69 milyon
16.06.2026268,30268,30254,01261,60-%1,684,10 milyon
15.06.2026267,50269,53264,01266,08-%1,282,66 milyon
12.06.2026263,50270,00263,45269,53%2,802,86 milyon
11.06.2026265,80267,41262,00262,18-%0,613,51 milyon
10.06.2026259,17264,14256,23263,80%3,073,14 milyon
09.06.2026251,36260,49250,48255,94%1,553,72 milyon
08.06.2026255,60256,05249,81252,03-%2,093,76 milyon
05.06.2026257,48259,45255,43257,40%0,523,52 milyon
04.06.2026256,23259,04254,33256,06%1,353,69 milyon
03.06.2026254,23257,50251,28252,64%0,845,10 milyon
02.06.2026258,50260,42244,56250,53-%2,808,51 milyon
01.06.2026272,15274,19257,22257,76-%5,776,27 milyon
29.05.2026277,05279,82272,28273,54-%1,406,46 milyon
28.05.2026279,63280,40277,11277,42-%0,602,15 milyon
27.05.2026280,92281,75277,01279,10-%1,222,86 milyon
26.05.2026290,01290,86280,66282,54-%2,982,34 milyon
22.05.2026289,10293,09289,10291,23%0,671,44 milyon
21.05.2026293,98294,80288,76289,29-%0,292,44 milyon
20.05.2026300,70301,91290,05290,12-%4,052,86 milyon
19.05.2026305,82308,01302,24302,37-%0,902,13 milyon
18.05.2026297,87305,46297,87305,12%2,091,91 milyon
15.05.2026301,28304,72297,88298,86%0,392,22 milyon
14.05.2026297,33298,86294,40297,70%0,191,58 milyon
13.05.2026285,45297,78284,62297,13%3,983,52 milyon
12.05.2026286,03287,47282,41285,75%1,123,20 milyon
11.05.2026281,42284,21280,63282,58%0,472,61 milyon
08.05.2026286,41286,95280,69281,25-%1,952,31 milyon
07.05.2026288,20288,38285,15286,85-%0,522,36 milyon
06.05.2026285,78288,89283,02288,34%0,532,17 milyon
05.05.2026289,77290,50286,35286,82-%1,201,95 milyon
04.05.2026287,48292,34286,13290,29%0,261,70 milyon
01.05.2026289,34291,11288,01289,54%0,602,02 milyon
30.04.2026285,34288,77283,80287,82%0,192,51 milyon
29.04.2026282,93287,75281,91287,27%0,961,96 milyon
28.04.2026286,29287,00283,21284,53%0,921,81 milyon
27.04.2026286,50286,50281,36281,94-%1,092,01 milyon
24.04.2026284,09286,36279,85285,06-%0,142,35 milyon
23.04.2026285,11286,60280,08285,47-%0,082,66 milyon
22.04.2026275,06286,97274,60285,71%0,463,39 milyon
21.04.2026288,46289,00283,05284,40-%1,062,71 milyon
20.04.2026288,22289,99286,57287,45-%0,072,07 milyon
17.04.2026293,57294,08284,48287,65-%2,893,98 milyon
16.04.2026296,18298,25295,26296,22-%0,231,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD