15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023179,25180,46178,56180,02%0,711,38 milyon
31.05.2023178,67180,53177,24178,75%0,316,50 milyon
30.05.2023176,00178,32175,73178,20%0,871,50 milyon
26.05.2023176,70177,85176,40176,67-%0,201,11 milyon
25.05.2023178,99179,15176,55177,02-%1,691,21 milyon
24.05.2023178,65180,41178,09180,07%0,551,35 milyon
23.05.2023181,81182,39178,87179,08-%1,571,32 milyon
22.05.2023181,39182,15179,95181,93%0,061,16 milyon
19.05.2023181,59183,23181,04181,82%0,011,08 milyon
18.05.2023182,21182,50180,29181,81-%0,38940.500
17.05.2023181,52182,77179,86182,51%0,511,33 milyon
16.05.2023183,44184,83181,55181,59-%1,51733.100
15.05.2023184,95185,56184,00184,37-%0,31935.000
12.05.2023184,44185,30184,02184,95%0,80862.500
11.05.2023185,25185,55182,56183,48-%0,99938.900
10.05.2023184,87185,89182,96185,31%0,371,00 milyon
09.05.2023185,69186,38184,56184,63-%0,57722.200
08.05.2023184,75186,19184,20185,69%0,30641.500
05.05.2023184,93186,20183,28185,13%0,65984.500
04.05.2023180,06184,51179,90183,93%1,431,47 milyon
03.05.2023186,34187,11181,15181,33-%2,261,24 milyon
02.05.2023185,38185,87182,44185,53-%0,591,18 milyon
01.05.2023185,79187,41185,74186,63%0,461,09 milyon
28.04.2023183,95185,87183,22185,77%0,741,16 milyon
27.04.2023184,75184,87182,65184,41-%0,281,53 milyon
26.04.2023186,20188,52183,51184,93-%1,522,17 milyon
25.04.2023186,75188,59186,32187,79%0,301,66 milyon
24.04.2023189,73190,11186,87187,22-%1,321,27 milyon
21.04.2023190,02191,28188,31189,73-%0,331,17 milyon
20.04.2023193,14193,50189,42190,35-%1,001,13 milyon
19.04.2023191,83193,63190,88192,27%0,471,00 milyon
18.04.2023192,09192,40190,82191,38-%0,391,22 milyon
17.04.2023190,27192,40189,07192,12%0,861,16 milyon
14.04.2023189,94190,80188,71190,48%0,291,18 milyon
13.04.2023191,40192,50189,47189,93-%0,941,36 milyon
12.04.2023192,18193,38191,14191,74%0,081,40 milyon
11.04.2023193,14193,68191,02191,58-%0,601,56 milyon
10.04.2023194,43195,00192,32192,74-%1,211,00 milyon
06.04.2023195,30196,30193,78195,10-%0,051,37 milyon
05.04.2023193,38195,50193,15195,19%1,111,59 milyon
04.04.2023189,61193,47189,61193,04%1,431,28 milyon
03.04.2023190,80192,17190,17190,31-%0,631,67 milyon
31.03.2023188,99192,00188,80191,52%1,372,05 milyon
30.03.2023188,30189,09187,29188,93%1,011,31 milyon
29.03.2023188,00188,69186,16187,05-%0,141,62 milyon
28.03.2023185,54187,58184,64187,32%1,241,63 milyon
27.03.2023185,35185,92183,96185,02%0,802,11 milyon
24.03.2023180,05183,99178,12183,55%1,961,38 milyon
23.03.2023178,87181,90176,51180,03%0,312,10 milyon
22.03.2023182,81183,25179,43179,48-%1,771,86 milyon
21.03.2023185,34186,14181,75182,71-%1,122,75 milyon
20.03.2023186,86187,70183,07184,78-%0,651,95 milyon
17.03.2023187,21190,24185,28185,98-%0,665,04 milyon
16.03.2023182,75189,11182,57187,21%2,492,18 milyon
15.03.2023182,45185,58180,65182,67-%1,462,79 milyon
14.03.2023181,08185,49180,60185,37%3,152,34 milyon
13.03.2023174,01182,52174,01179,71%2,893,16 milyon
10.03.2023177,02178,30174,15174,67-%1,582,02 milyon
09.03.2023181,11181,57176,70177,47-%2,451,65 milyon
08.03.2023182,10183,09180,41181,92-%0,161,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD