15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

44,51USD

-0,50 (-%1,11)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
6,34 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,62,3——%29,60
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202645,9546,3945,7046,12-%0,1111,91 milyon
14.04.202646,5846,6045,7846,17-%0,589,56 milyon
13.04.202646,7247,0046,2146,44%0,007,12 milyon
10.04.202645,8946,5345,8746,44%1,189,18 milyon
09.04.202646,3047,2145,5845,90%0,0213,73 milyon
08.04.202644,7045,9844,1745,89-%2,8618,87 milyon
07.04.202647,0947,7747,0447,24-%0,5111,64 milyon
06.04.202647,2347,5146,7747,48%0,767,26 milyon
02.04.202647,6947,9946,6547,12%2,0629,98 milyon
01.04.202647,0947,4245,5646,17-%1,7736,90 milyon
31.03.202648,1048,2745,9747,00-%0,7432,81 milyon
30.03.202647,2947,6646,8247,35%1,4422,73 milyon
27.03.202646,0646,7545,9246,68%1,1015,92 milyon
26.03.202645,7346,6845,6546,17%1,6718,82 milyon
25.03.202644,8445,6544,7845,41%1,3811,68 milyon
24.03.202644,0344,8543,8844,79%2,8020,15 milyon
23.03.202643,0343,9642,6843,57-%2,7041,43 milyon
20.03.202645,3545,6944,6644,78-%2,3528,13 milyon
19.03.202645,6946,7945,6445,86%2,8037,66 milyon
18.03.202644,3544,7244,2844,61%1,7316,79 milyon
17.03.202643,6744,2743,5143,85%2,2118,10 milyon
16.03.202642,6543,3342,5442,90%0,5415,16 milyon
13.03.202642,2642,8342,0442,67%1,2114,41 milyon
12.03.202641,7642,4841,6842,16%1,4415,58 milyon
11.03.202640,6041,5940,4041,56%4,0616,39 milyon
10.03.202640,4040,7539,4939,94-%1,7517,49 milyon
09.03.202640,5241,2040,1940,65%0,5222,08 milyon
06.03.202639,6940,6039,3440,44%2,9023,64 milyon
05.03.202639,2839,4938,9339,30%1,1811,97 milyon
04.03.202638,8039,0138,3638,84-%0,057,55 milyon
03.03.202639,0339,5638,5838,86-%1,5514,30 milyon
02.03.202639,4039,5138,8439,47%1,5715,55 milyon
27.02.202638,8038,9838,3738,86%2,298,31 milyon
26.02.202637,4638,5037,2737,99-%0,268,12 milyon
25.02.202638,3738,3737,7938,09-%0,5510,81 milyon
24.02.202638,3938,4438,0538,30-%0,297,45 milyon
23.02.202638,3138,8238,1338,41%0,606,29 milyon
20.02.202638,1238,2537,7538,18-%2,137,35 milyon
19.02.202639,0539,5138,8239,01%1,259,47 milyon
18.02.202638,1538,6037,9538,53%2,5810,32 milyon
17.02.202637,6437,8137,0537,56-%0,277,29 milyon
13.02.202637,1937,7336,9737,66%1,267,46 milyon
12.02.202638,0738,1536,8337,19-%3,5314,27 milyon
11.02.202637,9438,8237,7438,55%4,2713,21 milyon
10.02.202637,0137,4036,1536,97-%5,7423,29 milyon
09.02.202638,9139,3638,8739,22%0,547,21 milyon
06.02.202638,3339,1938,2939,01%2,206,06 milyon
05.02.202638,2638,5537,9738,17-%2,6310,76 milyon
04.02.202639,2239,5138,9039,20%0,9811,18 milyon
03.02.202637,6138,9237,5438,82%2,979,96 milyon
02.02.202637,7237,9537,2937,70-%0,4811,54 milyon
30.01.202638,0038,2337,3337,88-%0,4211,77 milyon
29.01.202638,6338,8937,8438,04%0,9012,78 milyon
28.01.202637,8537,9137,2737,70%0,216,36 milyon
27.01.202637,0037,6436,9137,62%2,346,16 milyon
26.01.202636,8636,9136,4636,76%0,635,50 milyon
23.01.202636,4436,7136,1236,53%3,107,88 milyon
22.01.202635,3935,5135,1635,43-%1,365,33 milyon
21.01.202635,6336,1035,5935,92%2,199,11 milyon
20.01.202635,2835,5035,0335,15-%0,656,26 milyon

Yabancı HisselerABDPetrolUSD