15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,37USD

1,86 (%4,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
736.151
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202229,7630,0129,4529,58-%4,6415,95 milyon
15.06.202231,2531,3930,2931,02%0,5210,86 milyon
14.06.202231,5431,9030,4930,86-%1,1511,61 milyon
13.06.202231,4531,6930,5631,22-%3,8216,64 milyon
10.06.202232,5032,6632,1632,46-%3,1612,17 milyon
09.06.202233,9434,0333,5133,52-%1,767,97 milyon
08.06.202233,9234,3033,7634,12-%0,209,72 milyon
07.06.202233,3134,2033,2834,19%3,2913,86 milyon
06.06.202233,2033,3732,9933,10%0,366,75 milyon
03.06.202232,7833,0432,7432,98%0,498,16 milyon
02.06.202232,3732,9932,2832,82%0,407,62 milyon
01.06.202232,7232,8532,1832,69%0,999,86 milyon
31.05.202233,0433,2132,3432,37-%0,5813,37 milyon
27.05.202232,4132,6632,2432,56-%0,348,40 milyon
26.05.202232,5732,9232,5432,67%0,9310,62 milyon
25.05.202232,1432,4431,9632,37%0,909,44 milyon
24.05.202231,7832,1831,5532,08-%0,0910,52 milyon
23.05.202232,0032,3431,8632,11%2,6512,62 milyon
20.05.202231,3731,8030,7531,28%0,8112,70 milyon
19.05.202230,5531,3930,5531,03-%0,2612,42 milyon
18.05.202231,8832,0630,9431,11-%1,1811,21 milyon
17.05.202231,5631,6931,2731,48%1,4810,71 milyon
16.05.202230,6231,2930,6031,02%1,7416,78 milyon
13.05.202229,9930,6229,9830,49%2,9714,04 milyon
12.05.202229,6529,7028,9329,61-%2,0217,08 milyon
11.05.202230,7731,1530,1730,22%1,1015,02 milyon
10.05.202230,2230,4429,2529,89%0,7115,93 milyon
09.05.202230,8630,8729,6029,68-%6,8418,95 milyon
06.05.202231,7231,9031,3531,86%2,0517,16 milyon
05.05.202231,6531,7430,7931,22-%1,9816,74 milyon
04.05.202231,5531,9331,1231,85%2,1515,37 milyon
03.05.202230,3031,3030,2431,18%8,0419,29 milyon
02.05.202228,5528,8728,1628,86%0,4912,85 milyon
29.04.202229,3029,5228,6928,72-%2,1515,37 milyon
28.04.202228,8729,4228,4429,35%2,6213,89 milyon
27.04.202228,4628,7728,2328,60%0,8813,33 milyon
26.04.202228,2928,9128,2728,35-%1,3213,88 milyon
25.04.202228,8128,8927,9328,73-%3,8518,16 milyon
22.04.202230,5130,7829,7729,88-%3,0212,25 milyon
21.04.202231,6331,7430,7130,81-%1,889,34 milyon
20.04.202231,3231,4931,1431,40-%0,038,73 milyon
19.04.202231,3431,7531,2231,41%0,519,10 milyon
18.04.202231,3431,4631,0531,25-%0,137,48 milyon
14.04.202231,2331,4231,0831,29%0,268,47 milyon
13.04.202231,0831,2530,9431,21%2,199,51 milyon
12.04.202230,6731,0630,5230,54%1,9010,87 milyon
11.04.202230,4630,4929,8929,97-%1,6410,32 milyon
08.04.202229,9230,5729,9230,47%2,0415,49 milyon
07.04.202229,8930,0229,3329,86%0,9114,06 milyon
06.04.202230,0030,1129,4429,59-%0,3712,97 milyon
05.04.202230,0930,3129,5629,70-%0,3019,57 milyon
04.04.202230,0030,0429,6229,79-%0,1713,30 milyon
01.04.202229,5529,8729,4529,84%1,5010,20 milyon
31.03.202229,7329,9129,3829,40-%2,2313,42 milyon
30.03.202229,9430,3429,8930,07%1,5514,76 milyon
29.03.202229,2529,6728,9829,61-%1,0715,60 milyon
28.03.202230,2130,2329,8129,93-%3,6114,87 milyon
25.03.202230,5931,2430,5831,05%1,0116,92 milyon
24.03.202231,0031,0730,6130,74-%0,0710,45 milyon
23.03.202230,5030,9630,3930,76%3,6721,29 milyon

Yabancı HisselerABDPetrolUSD