15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,42USD

1,91 (%4,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
171.106
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202340,1140,1839,5839,80-%1,536,99 milyon
06.03.202340,2340,5540,1040,42%0,507,71 milyon
03.03.202339,2840,3039,2740,22-%0,106,83 milyon
02.03.202339,9040,3939,8140,26%0,835,96 milyon
01.03.202339,7640,0539,6439,93%0,836,03 milyon
28.02.202340,4840,5339,5839,60-%1,548,51 milyon
27.02.202340,0840,4539,8840,22%1,318,71 milyon
24.02.202339,4639,7139,2039,70%0,056,98 milyon
23.02.202339,7139,8139,2939,68%1,939,02 milyon
22.02.202339,5439,5438,7338,93-%2,1110,40 milyon
21.02.202339,9440,2139,7539,77-%0,628,58 milyon
17.02.202340,2840,4139,9640,02-%2,2715,85 milyon
16.02.202340,3741,2540,3440,95%0,1715,85 milyon
15.02.202340,5640,8940,2840,88-%0,3413,70 milyon
14.02.202340,5441,3840,4741,02%1,018,97 milyon
13.02.202340,4040,6840,2140,61-%0,108,66 milyon
10.02.202340,5440,8540,3240,65%2,7819,91 milyon
09.02.202339,3640,0639,2039,55%2,3320,26 milyon
08.02.202338,1338,9938,0038,65%2,3818,96 milyon
07.02.202336,2737,9336,1937,75%8,3525,21 milyon
06.02.202334,9535,0634,2834,84-%0,8814,22 milyon
03.02.202335,2935,7734,9735,15-%0,1410,28 milyon
02.02.202336,3136,3434,8535,20-%3,4016,78 milyon
01.02.202336,5136,6935,8936,44%0,5810,64 milyon
31.01.202335,8536,2435,6336,23%0,178,02 milyon
30.01.202336,5436,5936,1536,17-%0,416,72 milyon
27.01.202336,4236,6036,1436,32%0,198,45 milyon
26.01.202335,7136,3535,5836,25%2,8712,18 milyon
25.01.202335,0035,2834,7635,24-%0,148,04 milyon
24.01.202335,1235,3334,8135,29-%0,826,58 milyon
23.01.202335,5035,8035,3835,58%0,236,14 milyon
20.01.202335,3235,5035,2135,50-%0,1111,76 milyon
19.01.202335,1635,7235,1135,54%0,578,33 milyon
18.01.202336,1836,2335,3335,34-%0,988,69 milyon
17.01.202335,5635,8835,5235,69%0,376,71 milyon
13.01.202335,4035,5735,2535,56%0,717,24 milyon
12.01.202335,1335,6334,8935,31%0,778,93 milyon
11.01.202334,9135,0534,6635,04%0,557,07 milyon
10.01.202334,8134,9334,5134,85%0,236,51 milyon
09.01.202335,1435,2534,6034,77%0,907,83 milyon
06.01.202334,1934,6034,0234,46%1,656,86 milyon
05.01.202333,5833,9933,5633,90%0,366,44 milyon
04.01.202333,8034,0633,5333,78-%1,577,49 milyon
03.01.202335,0035,1934,0934,32-%1,757,97 milyon
30.12.202234,5234,9634,4734,93%0,664,82 milyon
29.12.202234,5434,8534,4934,70%0,354,88 milyon
28.12.202235,4235,4234,4934,58-%1,315,23 milyon
27.12.202235,0035,1634,8835,04%0,094,33 milyon
23.12.202234,6335,0534,5335,01%1,745,19 milyon
22.12.202234,6934,7933,9734,41-%1,776,25 milyon
21.12.202234,7335,1634,4935,03%2,798,14 milyon
20.12.202234,0134,3133,8634,08%0,385,29 milyon
19.12.202234,2234,2833,8033,95%0,807,51 milyon
16.12.202233,3833,7433,1433,68-%1,7510,43 milyon
15.12.202234,5334,6434,0034,28-%1,497,09 milyon
14.12.202235,0335,1734,6434,80-%0,607,25 milyon
13.12.202234,9135,1634,7935,01%2,679,26 milyon
12.12.202233,8134,2533,7434,10%1,165,89 milyon
09.12.202233,8734,1733,6733,71-%0,656,31 milyon
08.12.202234,5834,6633,8033,93%0,068,83 milyon

Yabancı HisselerABDPetrolUSD